Radiant Capital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $85,276,284 | $11,960,737 | $0.168862 | N/A |
2024-05-19 | $91,303,969 | $13,431,503 | $0.179570 | $0.168862 |
2024-05-18 | $93,086,449 | $18,383,440 | $0.182814 | $0.179570 |
2024-05-17 | $88,764,619 | $20,086,673 | $0.174959 | $0.182814 |
2024-05-16 | $91,243,875 | $21,778,698 | $0.180109 | $0.174959 |
2024-05-15 | $86,471,358 | $12,160,469 | $0.171046 | $0.180109 |
2024-05-14 | $88,828,306 | $16,578,377 | $0.176004 | $0.171046 |
2024-05-13 | $89,631,018 | $7,771,156 | $0.177866 | $0.176004 |
2024-05-12 | $90,413,817 | $9,537,989 | $0.179319 | $0.177866 |
2024-05-11 | $90,499,944 | $16,820,746 | $0.179918 | $0.179319 |
2024-05-10 | $95,757,597 | $13,968,299 | $0.190019 | $0.179918 |
2024-05-09 | $94,566,346 | $22,597,861 | $0.189021 | $0.190019 |
2024-05-08 | $93,147,591 | $14,659,897 | $0.186248 | $0.189021 |
2024-05-07 | $94,800,536 | $19,592,389 | $0.190207 | $0.186248 |
2024-05-06 | $98,540,354 | $19,004,823 | $0.197774 | $0.190207 |
2024-05-05 | $95,749,563 | $14,337,698 | $0.192681 | $0.197774 |
2024-05-04 | $94,403,126 | $14,090,634 | $0.190837 | $0.192681 |
2024-05-03 | $89,671,174 | $14,371,208 | $0.181632 | $0.190837 |
2024-05-02 | $88,640,544 | $23,085,056 | $0.179814 | $0.181632 |
2024-05-01 | $88,976,361 | $33,497,046 | $0.181199 | $0.179814 |
2024-04-30 | $98,944,857 | $15,705,859 | $0.200418 | $0.181199 |
2024-04-29 | $99,804,571 | $14,206,869 | $0.202576 | $0.200418 |
2024-04-28 | $103,026,520 | $16,514,697 | $0.209079 | $0.202576 |
2024-04-27 | $100,136,331 | $15,170,687 | $0.203076 | $0.209079 |
2024-04-26 | $103,439,230 | $19,870,610 | $0.209953 | $0.203076 |
2024-04-25 | $102,890,024 | $27,415,312 | $0.209134 | $0.209953 |
2024-04-24 | $108,129,334 | $16,966,316 | $0.220022 | $0.209134 |
2024-04-23 | $107,763,989 | $18,637,299 | $0.221648 | $0.220022 |
2024-04-22 | $106,048,700 | $15,632,375 | $0.218374 | $0.221648 |
2024-04-21 | $106,225,193 | $15,589,974 | $0.218896 | $0.218374 |
2024-04-20 | $99,865,909 | $22,859,420 | $0.206611 | $0.218896 |
Want data in another currency? Use our API