Radix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $474,940,751 | $1,496,127 | $0.04544137 | N/A |
2024-05-18 | $468,984,929 | $1,933,638 | $0.04487905 | $0.04544137 |
2024-05-17 | $459,614,062 | $1,848,686 | $0.04405015 | $0.04487905 |
2024-05-16 | $470,244,662 | $1,870,200 | $0.04489355 | $0.04405015 |
2024-05-15 | $445,998,753 | $1,619,054 | $0.04276111 | $0.04489355 |
2024-05-14 | $462,489,506 | $1,973,819 | $0.04418090 | $0.04276111 |
2024-05-13 | $463,093,562 | $1,395,977 | $0.04433840 | $0.04418090 |
2024-05-12 | $462,298,765 | $2,169,386 | $0.04418403 | $0.04433840 |
2024-05-11 | $467,983,229 | $3,867,387 | $0.04472402 | $0.04418403 |
2024-05-10 | $483,696,285 | $6,588,740 | $0.04631619 | $0.04472402 |
2024-05-09 | $440,086,333 | $1,953,298 | $0.04218425 | $0.04631619 |
2024-05-08 | $457,358,614 | $2,171,226 | $0.04370116 | $0.04218425 |
2024-05-07 | $459,643,770 | $2,182,726 | $0.04403282 | $0.04370116 |
2024-05-06 | $474,845,833 | $1,887,077 | $0.04549873 | $0.04403282 |
2024-05-05 | $484,803,792 | $3,370,480 | $0.04642931 | $0.04549873 |
2024-05-04 | $468,980,983 | $3,668,128 | $0.04466328 | $0.04642931 |
2024-05-03 | $453,313,575 | $5,335,192 | $0.04341079 | $0.04466328 |
2024-05-02 | $450,075,313 | $7,360,622 | $0.04304056 | $0.04341079 |
2024-05-01 | $481,612,225 | $3,766,297 | $0.04606191 | $0.04304056 |
2024-04-30 | $510,158,311 | $2,134,403 | $0.04883455 | $0.04606191 |
2024-04-29 | $522,661,143 | $1,714,515 | $0.050077 | $0.04883455 |
2024-04-28 | $525,699,043 | $2,072,277 | $0.050401 | $0.050077 |
2024-04-27 | $535,494,050 | $2,006,312 | $0.051368 | $0.050401 |
2024-04-26 | $544,611,791 | $2,101,046 | $0.052251 | $0.051368 |
2024-04-25 | $539,367,263 | $2,181,571 | $0.051662 | $0.052251 |
2024-04-24 | $565,740,273 | $1,950,245 | $0.054363 | $0.051662 |
2024-04-23 | $572,703,497 | $2,246,825 | $0.054901 | $0.054363 |
2024-04-22 | $564,339,692 | $2,507,664 | $0.054148 | $0.054901 |
2024-04-21 | $573,936,085 | $3,033,807 | $0.055091 | $0.054148 |
2024-04-20 | $549,684,958 | $4,374,002 | $0.052757 | $0.055091 |
2024-04-19 | $547,644,116 | $3,186,717 | $0.052472 | $0.052757 |
Want data in another currency? Use our API