Rainbow Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $7,674,676 | $2,700.05 | $0.03057186 | N/A |
2024-05-31 | $7,841,782 | $847.23 | $0.03126882 | $0.03057186 |
2024-05-30 | $8,183,959 | $5,884.95 | $0.03259921 | $0.03126882 |
2024-05-29 | $7,766,844 | $15,844.72 | $0.03090901 | $0.03259921 |
2024-05-28 | $7,740,890 | $39,108 | $0.03085370 | $0.03090901 |
2024-05-27 | $7,902,286 | $27,909 | $0.03152438 | $0.03085370 |
2024-05-26 | $8,132,454 | $23,514 | $0.03244606 | $0.03152438 |
2024-05-25 | $8,129,356 | $33,024 | $0.03238532 | $0.03244606 |
2024-05-24 | $9,013,142 | $14,000.50 | $0.03582279 | $0.03238532 |
2024-05-23 | $9,026,270 | $22,590 | $0.03584027 | $0.03582279 |
2024-05-22 | $9,464,697 | $20,504 | $0.03767162 | $0.03584027 |
2024-05-21 | $9,511,405 | $31,460 | $0.03786880 | $0.03767162 |
2024-05-20 | $8,058,365 | $20,723 | $0.03213454 | $0.03786880 |
2024-05-19 | $8,762,520 | $31,233 | $0.03491127 | $0.03213454 |
2024-05-18 | $7,285,361 | $12,498.02 | $0.02907092 | $0.03491127 |
2024-05-17 | $6,531,680 | $17,979.51 | $0.02605366 | $0.02907092 |
2024-05-16 | $6,506,670 | $6,792.01 | $0.02585102 | $0.02605366 |
2024-05-15 | $6,359,530 | $11,153.51 | $0.02533941 | $0.02585102 |
2024-05-14 | $6,362,026 | $15,914.34 | $0.02541630 | $0.02533941 |
2024-05-13 | $6,515,439 | $25,469 | $0.02594803 | $0.02541630 |
2024-05-12 | $6,817,394 | $13,841.87 | $0.02713729 | $0.02594803 |
2024-05-11 | $6,721,053 | $60,948 | $0.02679040 | $0.02713729 |
2024-05-10 | $6,855,303 | $27,904 | $0.02732729 | $0.02679040 |
2024-05-09 | $7,697,201 | $26,757 | $0.03056801 | $0.02732729 |
2024-05-08 | $7,516,218 | $35,439 | $0.02995740 | $0.03056801 |
2024-05-07 | $7,436,599 | $151,876 | $0.02962919 | $0.02995740 |
2024-05-06 | $7,525,714 | $107,802 | $0.02992058 | $0.02962919 |
2024-05-05 | $7,762,126 | $102,180 | $0.03090459 | $0.02992058 |
2024-05-04 | $7,977,359 | $107,014 | $0.03179006 | $0.03090459 |
2024-05-03 | $7,214,798 | $182,869 | $0.02919724 | $0.03179006 |
2024-05-02 | $8,191,248 | $136,778 | $0.03317606 | $0.02919724 |
Want data in another currency? Use our API