Rainmaker Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $852,526 | $1,515,771 | $0.00191705 | N/A |
2024-05-30 | $851,880 | $1,579,937 | $0.00191473 | $0.00191705 |
2024-05-29 | $744,967 | $1,787,590 | $0.00167614 | $0.00191473 |
2024-05-28 | $762,305 | $1,771,755 | $0.00171775 | $0.00167614 |
2024-05-27 | $799,677 | $1,467,037 | $0.00179629 | $0.00171775 |
2024-05-26 | $791,968 | $1,513,739 | $0.00177874 | $0.00179629 |
2024-05-25 | $785,583 | $2,163,547 | $0.00176669 | $0.00177874 |
2024-05-24 | $771,136 | $1,631,657 | $0.00173372 | $0.00176669 |
2024-05-23 | $791,778 | $1,776,215 | $0.00184441 | $0.00173372 |
2024-05-22 | $838,114 | $3,384,090 | $0.00188504 | $0.00184441 |
2024-05-21 | $875,913 | $1,647,089 | $0.00196194 | $0.00188504 |
2024-05-20 | $813,796 | $1,910,632 | $0.00184032 | $0.00196194 |
2024-05-19 | $821,208 | $1,072,726 | $0.00184908 | $0.00184032 |
2024-05-18 | $843,525 | $1,504,437 | $0.00189491 | $0.00184908 |
2024-05-17 | $873,090 | $2,251,321 | $0.00196395 | $0.00189491 |
2024-05-16 | $941,849 | $1,903,151 | $0.00219426 | $0.00196395 |
2024-05-15 | $904,559 | $2,887,112 | $0.00203198 | $0.00219426 |
2024-05-14 | $979,438 | $2,885,124 | $0.00220448 | $0.00203198 |
2024-05-13 | $990,455 | $1,438,952 | $0.00222606 | $0.00220448 |
2024-05-12 | $948,320 | $2,367,471 | $0.00212326 | $0.00222606 |
2024-05-11 | $855,783 | $1,683,362 | $0.00192512 | $0.00212326 |
2024-05-10 | $892,239 | $2,818,149 | $0.00201010 | $0.00192512 |
2024-05-09 | $980,601 | $2,357,098 | $0.00220498 | $0.00201010 |
2024-05-08 | $832,267 | $2,510,950 | $0.00187314 | $0.00220498 |
2024-05-07 | $821,749 | $2,776,832 | $0.00183594 | $0.00187314 |
2024-05-06 | $821,754 | $1,147,539 | $0.00184636 | $0.00183594 |
2024-05-05 | $793,863 | $1,213,022 | $0.00178518 | $0.00184636 |
2024-05-04 | $730,401 | $1,706,184 | $0.00164415 | $0.00178518 |
2024-05-03 | $746,360 | $3,165,758 | $0.00168023 | $0.00164415 |
2024-05-02 | $710,976 | $2,390,849 | $0.00161070 | $0.00168023 |
Want data in another currency? Use our API