Real Smurf Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $8,788,577 | $483,431 | $0.00008787 | N/A |
2024-06-17 | $9,315,799 | $569,460 | $0.00009314 | $0.00008787 |
2024-06-16 | $8,704,210 | $556,613 | $0.00008714 | $0.00009314 |
2024-06-15 | $8,130,174 | $514,874 | $0.00008110 | $0.00008714 |
2024-06-14 | $8,211,655 | $665,376 | $0.00008212 | $0.00008110 |
2024-06-13 | $8,333,951 | $542,613 | $0.00008286 | $0.00008212 |
2024-06-12 | $8,346,968 | $541,650 | $0.00008352 | $0.00008286 |
2024-06-11 | $8,830,991 | $642,960 | $0.00008826 | $0.00008352 |
2024-06-10 | $8,899,485 | $518,071 | $0.00008897 | $0.00008826 |
2024-06-09 | $8,955,702 | $614,955 | $0.00008986 | $0.00008897 |
2024-06-08 | $9,690,916 | $754,890 | $0.00009694 | $0.00008986 |
2024-06-07 | $10,155,753 | $1,198,581 | $0.00010075 | $0.00009694 |
2024-06-06 | $13,065,636 | $673,873 | $0.00013065 | $0.00010075 |
2024-06-05 | $13,056,284 | $958,453 | $0.00013063 | $0.00013065 |
2024-06-04 | $12,527,127 | $688,833 | $0.00012509 | $0.00013063 |
2024-06-03 | $13,511,546 | $574,001 | $0.00013513 | $0.00012509 |
2024-06-02 | $13,588,316 | $629,118 | $0.00013617 | $0.00013513 |
2024-06-01 | $13,400,269 | $742,852 | $0.00013397 | $0.00013617 |
2024-05-31 | $13,058,467 | $1,043,724 | $0.00013010 | $0.00013397 |
2024-05-30 | $13,911,609 | $1,291,144 | $0.00013862 | $0.00013010 |
2024-05-29 | $14,202,637 | $1,836,739 | $0.00014212 | $0.00013862 |
2024-05-28 | $15,801,219 | $2,265,794 | $0.00015728 | $0.00014212 |
2024-05-27 | $12,815,128 | $763,980 | $0.00012810 | $0.00015728 |
2024-05-26 | $13,879,598 | $1,145,421 | $0.00013890 | $0.00012810 |
2024-05-25 | $13,813,927 | $2,244,394 | $0.00013795 | $0.00013890 |
2024-05-24 | $15,545,598 | $3,161,024 | $0.00015551 | $0.00013795 |
2024-05-23 | $10,870,133 | $521,032 | $0.00010794 | $0.00015551 |
2024-05-22 | $11,055,278 | $1,356,461 | $0.00011067 | $0.00010794 |
2024-05-21 | $8,953,183 | $837,493 | $0.00008959 | $0.00011067 |
2024-05-20 | $7,630,567 | $756,540 | $0.00007625 | $0.00008959 |
2024-05-19 | $7,848,907 | $799,231 | $0.00007848 | $0.00007625 |
Want data in another currency? Use our API