Realm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,760,828 | $181,649 | $0.00192798 | N/A |
2024-05-31 | $1,975,212 | $145,600 | $0.00217994 | $0.00192798 |
2024-05-30 | $1,852,059 | $146,487 | $0.00200761 | $0.00217994 |
2024-05-29 | $2,002,983 | $153,450 | $0.00217554 | $0.00200761 |
2024-05-28 | $1,938,288 | $157,015 | $0.00212399 | $0.00217554 |
2024-05-27 | $1,891,738 | $240,274 | $0.00206972 | $0.00212399 |
2024-05-26 | $2,060,109 | $224,871 | $0.00224347 | $0.00206972 |
2024-05-25 | $2,047,334 | $200,165 | $0.00225283 | $0.00224347 |
2024-05-24 | $2,138,608 | $227,854 | $0.00232511 | $0.00225283 |
2024-05-23 | $2,135,869 | $197,671 | $0.00232134 | $0.00232511 |
2024-05-22 | $1,780,745 | $138,435 | $0.00197515 | $0.00232134 |
2024-05-21 | $1,692,629 | $140,635 | $0.00187140 | $0.00197515 |
2024-05-20 | $1,738,744 | $83,992 | $0.00192186 | $0.00187140 |
2024-05-19 | $1,757,916 | $116,284 | $0.00194283 | $0.00192186 |
2024-05-18 | $1,667,205 | $50,401 | $0.00185094 | $0.00194283 |
2024-05-17 | $1,556,716 | $58,554 | $0.00173592 | $0.00185094 |
2024-05-16 | $1,677,480 | $81,595 | $0.00188664 | $0.00173592 |
2024-05-15 | $1,900,306 | $49,172 | $0.00210926 | $0.00188664 |
2024-05-14 | $2,255,414 | $42,280 | $0.00250778 | $0.00210926 |
2024-05-13 | $2,365,311 | $50,976 | $0.00261824 | $0.00250778 |
2024-05-12 | $2,414,829 | $58,519 | $0.00269271 | $0.00261824 |
2024-05-11 | $2,035,534 | $32,448 | $0.00226380 | $0.00269271 |
2024-05-10 | $2,154,839 | $54,953 | $0.00239611 | $0.00226380 |
2024-05-09 | $2,203,982 | $91,818 | $0.00244628 | $0.00239611 |
2024-05-08 | $2,564,492 | $52,626 | $0.00285423 | $0.00244628 |
2024-05-07 | $2,427,125 | $59,735 | $0.00272254 | $0.00285423 |
2024-05-06 | $2,332,382 | $76,823 | $0.00260141 | $0.00272254 |
2024-05-05 | $2,416,205 | $86,212 | $0.00266586 | $0.00260141 |
2024-05-04 | $2,459,816 | $68,624 | $0.00273629 | $0.00266586 |
2024-05-03 | $2,545,945 | $128,565 | $0.00282206 | $0.00273629 |
2024-05-02 | $2,498,222 | $87,412 | $0.00277657 | $0.00282206 |
Want data in another currency? Use our API