Refinable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $135,417 | $0.00391415 | N/A |
2024-06-01 | $0.000000000000000000 | $149,756 | $0.00388733 | $0.00391415 |
2024-05-31 | $0.000000000000000000 | $137,730 | $0.00385530 | $0.00388733 |
2024-05-30 | $0.000000000000000000 | $64,036 | $0.00389227 | $0.00385530 |
2024-05-29 | $0.000000000000000000 | $141,092 | $0.00390209 | $0.00389227 |
2024-05-28 | $0.000000000000000000 | $140,301 | $0.00380133 | $0.00390209 |
2024-05-27 | $0.000000000000000000 | $156,374 | $0.00388424 | $0.00380133 |
2024-05-26 | $0.000000000000000000 | $156,315 | $0.00400533 | $0.00388424 |
2024-05-25 | $0.000000000000000000 | $170,177 | $0.00413325 | $0.00400533 |
2024-05-24 | $0.000000000000000000 | $160,821 | $0.00476642 | $0.00413325 |
2024-05-23 | $0.000000000000000000 | $159,054 | $0.00491156 | $0.00476642 |
2024-05-22 | $0.000000000000000000 | $157,788 | $0.00501118 | $0.00491156 |
2024-05-21 | $0.000000000000000000 | $145,220 | $0.00495935 | $0.00501118 |
2024-05-20 | $0.000000000000000000 | $156,367 | $0.00470339 | $0.00495935 |
2024-05-19 | $0.000000000000000000 | $147,123 | $0.00478857 | $0.00470339 |
2024-05-18 | $0.000000000000000000 | $149,677 | $0.00480678 | $0.00478857 |
2024-05-17 | $0.000000000000000000 | $150,062 | $0.00486677 | $0.00480678 |
2024-05-16 | $0.000000000000000000 | $148,197 | $0.00517574 | $0.00486677 |
2024-05-15 | $0.000000000000000000 | $139,127 | $0.00504709 | $0.00517574 |
2024-05-14 | $0.000000000000000000 | $130,496 | $0.00543170 | $0.00504709 |
2024-05-13 | $0.000000000000000000 | $142,806 | $0.00549218 | $0.00543170 |
2024-05-12 | $0.000000000000000000 | $146,211 | $0.00557258 | $0.00549218 |
2024-05-11 | $0.000000000000000000 | $156,446 | $0.00560199 | $0.00557258 |
2024-05-10 | $0.000000000000000000 | $142,095 | $0.00555237 | $0.00560199 |
2024-05-09 | $0.000000000000000000 | $152,116 | $0.00546191 | $0.00555237 |
2024-05-08 | $0.000000000000000000 | $161,753 | $0.00549689 | $0.00546191 |
2024-05-07 | $0.000000000000000000 | $154,515 | $0.00554171 | $0.00549689 |
2024-05-06 | $0.000000000000000000 | $157,913 | $0.00552241 | $0.00554171 |
2024-05-05 | $0.000000000000000000 | $156,799 | $0.00553481 | $0.00552241 |
2024-05-04 | $0.000000000000000000 | $152,659 | $0.00553061 | $0.00553481 |
2024-05-03 | $0.000000000000000000 | $135,374 | $0.00545664 | $0.00553061 |
Want data in another currency? Use our API