REI Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $73,992,466 | $11,976,498 | $0.076578 | N/A |
2024-05-30 | $77,492,351 | $58,684,151 | $0.080013 | $0.076578 |
2024-05-29 | $83,157,996 | $24,438,499 | $0.085349 | $0.080013 |
2024-05-28 | $69,759,399 | $3,086,218 | $0.071962 | $0.085349 |
2024-05-27 | $68,386,910 | $2,750,218 | $0.070521 | $0.071962 |
2024-05-26 | $69,866,722 | $2,532,519 | $0.072081 | $0.070521 |
2024-05-25 | $70,990,350 | $2,591,352 | $0.073169 | $0.072081 |
2024-05-24 | $68,827,764 | $4,080,438 | $0.070971 | $0.073169 |
2024-05-23 | $71,985,171 | $3,166,441 | $0.074266 | $0.070971 |
2024-05-22 | $73,544,136 | $5,168,275 | $0.075852 | $0.074266 |
2024-05-21 | $75,325,495 | $5,554,053 | $0.077722 | $0.075852 |
2024-05-20 | $69,979,308 | $1,746,577 | $0.072379 | $0.077722 |
2024-05-19 | $73,202,706 | $2,420,350 | $0.075496 | $0.072379 |
2024-05-18 | $72,604,160 | $2,418,907 | $0.075013 | $0.075496 |
2024-05-17 | $71,009,904 | $3,734,209 | $0.073295 | $0.075013 |
2024-05-16 | $73,954,895 | $4,255,525 | $0.076183 | $0.073295 |
2024-05-15 | $70,422,539 | $4,206,027 | $0.072572 | $0.076183 |
2024-05-14 | $73,833,189 | $3,644,964 | $0.076142 | $0.072572 |
2024-05-13 | $75,561,285 | $2,304,170 | $0.077976 | $0.076142 |
2024-05-12 | $77,386,819 | $3,023,925 | $0.079773 | $0.077976 |
2024-05-11 | $77,875,823 | $4,785,147 | $0.080291 | $0.079773 |
2024-05-10 | $80,932,881 | $5,080,511 | $0.083508 | $0.080291 |
2024-05-09 | $78,773,144 | $10,098,983 | $0.082013 | $0.083508 |
2024-05-08 | $78,076,516 | $3,883,014 | $0.080493 | $0.082013 |
2024-05-07 | $80,482,094 | $6,213,217 | $0.083031 | $0.080493 |
2024-05-06 | $81,236,143 | $5,227,036 | $0.083939 | $0.083031 |
2024-05-05 | $81,461,669 | $5,770,039 | $0.084048 | $0.083939 |
2024-05-04 | $83,681,835 | $2,231,443 | $0.085502 | $0.084048 |
2024-05-03 | $78,197,072 | $8,270,158 | $0.080612 | $0.085502 |
2024-05-02 | $78,201,335 | $9,457,335 | $0.079340 | $0.080612 |
2024-05-01 | $76,229,619 | $8,654,438 | $0.078526 | $0.079340 |
Want data in another currency? Use our API