Releap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $202,201 | $54.56 | $0.00121414 | N/A |
2024-06-01 | $167,276 | $14.54 | $0.00100360 | $0.00121414 |
2024-05-31 | $173,168 | $369.98 | $0.00103961 | $0.00100360 |
2024-05-30 | $215,119 | $775.10 | $0.00129146 | $0.00103961 |
2024-05-29 | $169,868 | $105.53 | $0.00101968 | $0.00129146 |
2024-05-28 | $124,951 | $19,288.22 | $0.00101139 | $0.00101968 |
2024-05-27 | $123,677 | $21,277 | $0.00100054 | $0.00101139 |
2024-05-26 | $133,185 | $2.87 | $0.00107793 | $0.00100054 |
2024-05-25 | $134,951 | $118.34 | $0.00109320 | $0.00107793 |
2024-05-24 | $124,779 | $374.14 | $0.00100942 | $0.00109320 |
2024-05-23 | $137,457 | $309.59 | $0.00111223 | $0.00100942 |
2024-05-22 | $119,921 | $434.28 | $0.00097142 | $0.00111223 |
2024-05-21 | $125,092 | $475.89 | $0.00101308 | $0.00097142 |
2024-05-20 | $125,044 | $53.00 | $0.00101282 | $0.00101308 |
2024-05-19 | $185,022 | $18.99 | $0.00149727 | $0.00101282 |
2024-05-18 | $147,215 | $112.72 | $0.00119140 | $0.00149727 |
2024-05-17 | $149,100 | $91.75 | $0.00120638 | $0.00119140 |
2024-05-16 | $159,641 | $211.19 | $0.00129088 | $0.00120638 |
2024-05-15 | $145,490 | $320.30 | $0.00117742 | $0.00129088 |
2024-05-14 | $176,526 | $11,906.26 | $0.00142862 | $0.00117742 |
2024-05-13 | $183,077 | $5.90 | $0.00148312 | $0.00142862 |
2024-05-12 | $180,957 | $119.80 | $0.00140452 | $0.00148312 |
2024-05-11 | $183,043 | $89.24 | $0.00149550 | $0.00140452 |
2024-05-10 | $173,207 | $19.53 | $0.00140164 | $0.00149550 |
2024-05-09 | $184,871 | $5.54 | $0.00149764 | $0.00140164 |
2024-05-08 | $196,942 | $78.30 | $0.00158741 | $0.00149764 |
2024-05-07 | $203,299 | $12,743.32 | $0.00164451 | $0.00158741 |
2024-05-06 | $151,875 | $12,198.86 | $0.00122913 | $0.00164451 |
2024-05-05 | $203,247 | $3,245.16 | $0.00164473 | $0.00122913 |
2024-05-04 | $203,463 | $13,604.19 | $0.00164739 | $0.00164473 |
2024-05-03 | $201,259 | $7,315.69 | $0.00162829 | $0.00164739 |
Want data in another currency? Use our API