Ren USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $69,066,981 | $9,871,257 | $0.068969 | N/A |
2024-05-31 | $70,094,089 | $13,214,279 | $0.070070 | $0.068969 |
2024-05-30 | $73,444,670 | $15,293,610 | $0.073328 | $0.070070 |
2024-05-29 | $73,618,415 | $17,574,647 | $0.073568 | $0.073328 |
2024-05-28 | $72,360,338 | $31,037,985 | $0.072324 | $0.073568 |
2024-05-27 | $70,442,220 | $16,039,315 | $0.070481 | $0.072324 |
2024-05-26 | $73,944,873 | $59,344,569 | $0.073955 | $0.070481 |
2024-05-25 | $71,771,314 | $26,834,798 | $0.072086 | $0.073955 |
2024-05-24 | $62,634,597 | $75,780,673 | $0.062517 | $0.072086 |
2024-05-23 | $67,881,251 | $10,902,532 | $0.067896 | $0.062517 |
2024-05-22 | $67,163,975 | $11,822,886 | $0.067185 | $0.067896 |
2024-05-21 | $67,305,159 | $11,884,603 | $0.067328 | $0.067185 |
2024-05-20 | $58,289,032 | $7,588,356 | $0.058430 | $0.067328 |
2024-05-19 | $60,692,198 | $6,804,216 | $0.060691 | $0.058430 |
2024-05-18 | $59,631,621 | $8,893,077 | $0.059694 | $0.060691 |
2024-05-17 | $58,231,499 | $8,580,819 | $0.058203 | $0.059694 |
2024-05-16 | $58,233,647 | $9,071,775 | $0.058123 | $0.058203 |
2024-05-15 | $53,661,581 | $8,792,149 | $0.053654 | $0.058123 |
2024-05-14 | $54,938,031 | $12,503,544 | $0.054875 | $0.053654 |
2024-05-13 | $54,768,709 | $8,526,400 | $0.054783 | $0.054875 |
2024-05-12 | $56,114,326 | $7,730,443 | $0.056113 | $0.054783 |
2024-05-11 | $58,148,590 | $9,672,224 | $0.058105 | $0.056113 |
2024-05-10 | $61,442,373 | $10,922,972 | $0.061405 | $0.058105 |
2024-05-09 | $59,261,703 | $11,098,290 | $0.059387 | $0.061405 |
2024-05-08 | $59,709,307 | $9,670,619 | $0.059513 | $0.059387 |
2024-05-07 | $60,865,085 | $12,402,881 | $0.060837 | $0.059513 |
2024-05-06 | $62,530,793 | $9,637,679 | $0.062529 | $0.060837 |
2024-05-05 | $61,421,470 | $12,749,076 | $0.061482 | $0.062529 |
2024-05-04 | $61,892,525 | $11,758,322 | $0.061786 | $0.061482 |
2024-05-03 | $60,181,959 | $14,260,820 | $0.060143 | $0.061786 |
2024-05-02 | $58,730,408 | $14,661,580 | $0.058577 | $0.060143 |
Want data in another currency? Use our API