Resistance Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $53,664,960 | $358,829 | $0.535088 | N/A |
2024-06-01 | $58,407,044 | $464,557 | $0.584603 | $0.535088 |
2024-05-31 | $60,466,977 | $441,062 | $0.608457 | $0.584603 |
2024-05-30 | $60,859,571 | $452,436 | $0.608577 | $0.608457 |
2024-05-29 | $57,755,229 | $493,965 | $0.576478 | $0.608577 |
2024-05-28 | $60,175,459 | $1,092,683 | $0.605409 | $0.576478 |
2024-05-27 | $47,378,165 | $794,765 | $0.473816 | $0.605409 |
2024-05-26 | $55,043,637 | $495,145 | $0.550436 | $0.473816 |
2024-05-25 | $53,105,328 | $440,287 | $0.530934 | $0.550436 |
2024-05-24 | $56,967,363 | $468,775 | $0.571406 | $0.530934 |
2024-05-23 | $62,432,694 | $440,412 | $0.627929 | $0.571406 |
2024-05-22 | $58,261,016 | $682,947 | $0.582379 | $0.627929 |
2024-05-21 | $56,735,782 | $904,363 | $0.567371 | $0.582379 |
2024-05-20 | $54,028,141 | $591,851 | $0.546434 | $0.567371 |
2024-05-19 | $57,789,889 | $607,736 | $0.576530 | $0.546434 |
2024-05-18 | $59,457,350 | $1,094,536 | $0.592057 | $0.576530 |
2024-05-17 | $68,051,597 | $1,192,066 | $0.682318 | $0.592057 |
2024-05-16 | $80,320,640 | $987,972 | $0.801758 | $0.682318 |
2024-05-15 | $62,575,088 | $871,486 | $0.623413 | $0.801758 |
2024-05-14 | $67,808,461 | $916,497 | $0.680340 | $0.623413 |
2024-05-13 | $76,144,931 | $552,775 | $0.763114 | $0.680340 |
2024-05-12 | $83,369,409 | $633,354 | $0.833717 | $0.763114 |
2024-05-11 | $81,381,865 | $1,589,014 | $0.809778 | $0.833717 |
2024-05-10 | $70,734,605 | $733,281 | $0.706936 | $0.809778 |
2024-05-09 | $66,107,680 | $526,393 | $0.661239 | $0.706936 |
2024-05-08 | $66,666,975 | $643,488 | $0.667939 | $0.661239 |
2024-05-07 | $66,536,985 | $824,623 | $0.668376 | $0.667939 |
2024-05-06 | $66,437,581 | $830,762 | $0.664759 | $0.668376 |
2024-05-05 | $75,825,316 | $1,336,114 | $0.752326 | $0.664759 |
2024-05-04 | $77,484,088 | $2,088,056 | $0.739191 | $0.752326 |
2024-05-03 | $0.000000000000000000 | $904,352 | $0.596969 | $0.739191 |
Want data in another currency? Use our API