RigoBlock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $14,907,855 | $26,463 | $2.26 | N/A |
2024-05-30 | $21,064,787 | $15.41 | $3.19 | $2.26 |
2024-05-29 | $15,168,636 | $30,752 | $2.30 | $3.19 |
2024-05-28 | $15,685,267 | $30,954 | $2.38 | $2.30 |
2024-05-27 | $15,520,325 | $30,830 | $2.36 | $2.38 |
2024-05-26 | $16,217,981 | $31,052 | $2.46 | $2.36 |
2024-05-25 | $16,172,131 | $28,168 | $2.46 | $2.46 |
2024-05-24 | $16,093,636 | $34,360 | $2.44 | $2.46 |
2024-05-23 | $16,544,118 | $33,131 | $2.52 | $2.44 |
2024-05-22 | $16,446,943 | $32,898 | $2.50 | $2.52 |
2024-05-21 | $16,801,968 | $32,090 | $2.55 | $2.50 |
2024-05-20 | $14,740,659 | $25,920 | $2.24 | $2.55 |
2024-05-19 | $15,606,037 | $34,556 | $2.37 | $2.24 |
2024-05-18 | $15,795,886 | $38,844 | $2.39 | $2.37 |
2024-05-17 | $15,750,054 | $42,021 | $2.39 | $2.39 |
2024-05-16 | $15,572,302 | $41,001 | $2.35 | $2.39 |
2024-05-15 | $13,282,016 | $37,320 | $2.01 | $2.35 |
2024-05-14 | $14,659,503 | $37,088 | $2.23 | $2.01 |
2024-05-13 | $14,378,588 | $39,167 | $2.19 | $2.23 |
2024-05-12 | $14,978,605 | $38,755 | $2.28 | $2.19 |
2024-05-11 | $14,245,805 | $38,781 | $2.16 | $2.28 |
2024-05-10 | $14,173,918 | $35,050 | $2.15 | $2.16 |
2024-05-09 | $13,469,463 | $14,691.02 | $2.05 | $2.15 |
2024-05-08 | $14,864,153 | $660.02 | $2.25 | $2.05 |
2024-05-07 | $14,934,166 | $2,692.14 | $2.27 | $2.25 |
2024-05-06 | $14,802,898 | $36,720 | $2.24 | $2.27 |
2024-05-05 | $14,787,024 | $3,622.00 | $2.24 | $2.24 |
2024-05-04 | $14,948,331 | $38.49 | $2.26 | $2.24 |
2024-05-03 | $14,243,168 | $33,554 | $2.16 | $2.26 |
2024-05-02 | $13,410,801 | $33,409 | $2.03 | $2.16 |
2024-05-01 | $12,719,625 | $36,622 | $1.94 | $2.03 |
Want data in another currency? Use our API