RioDeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $478,539 | $175,072 | $0.00213255 | N/A |
2024-06-16 | $474,304 | $143,184 | $0.00210996 | $0.00213255 |
2024-06-15 | $481,252 | $139,273 | $0.00214362 | $0.00210996 |
2024-06-14 | $485,373 | $138,355 | $0.00216295 | $0.00214362 |
2024-06-13 | $485,229 | $138,663 | $0.00216047 | $0.00216295 |
2024-06-12 | $472,232 | $150,295 | $0.00210101 | $0.00216047 |
2024-06-11 | $495,851 | $155,618 | $0.00221097 | $0.00210101 |
2024-06-10 | $494,942 | $163,999 | $0.00220421 | $0.00221097 |
2024-06-09 | $490,082 | $164,657 | $0.00218434 | $0.00220421 |
2024-06-08 | $505,952 | $154,057 | $0.00224387 | $0.00218434 |
2024-06-07 | $525,397 | $169,700 | $0.00234213 | $0.00224387 |
2024-06-06 | $529,688 | $165,346 | $0.00235900 | $0.00234213 |
2024-06-05 | $533,487 | $119,976 | $0.00237472 | $0.00235900 |
2024-06-04 | $540,984 | $165,886 | $0.00241090 | $0.00237472 |
2024-06-03 | $554,867 | $182,537 | $0.00247373 | $0.00241090 |
2024-06-02 | $534,831 | $146,323 | $0.00238124 | $0.00247373 |
2024-06-01 | $533,136 | $154,148 | $0.00238017 | $0.00238124 |
2024-05-31 | $546,602 | $155,090 | $0.00243614 | $0.00238017 |
2024-05-30 | $549,993 | $161,481 | $0.00244953 | $0.00243614 |
2024-05-29 | $559,065 | $148,487 | $0.00249417 | $0.00244953 |
2024-05-28 | $576,014 | $113,717 | $0.00256536 | $0.00249417 |
2024-05-27 | $549,291 | $166,952 | $0.00244253 | $0.00256536 |
2024-05-26 | $535,070 | $165,494 | $0.00238693 | $0.00244253 |
2024-05-25 | $532,464 | $169,176 | $0.00237363 | $0.00238693 |
2024-05-24 | $533,802 | $127,699 | $0.00237667 | $0.00237363 |
2024-05-23 | $540,088 | $184,159 | $0.00240536 | $0.00237667 |
2024-05-22 | $574,724 | $93,020 | $0.00256003 | $0.00240536 |
2024-05-21 | $553,734 | $148,300 | $0.00246426 | $0.00256003 |
2024-05-20 | $509,184 | $146,065 | $0.00226616 | $0.00246426 |
2024-05-19 | $520,706 | $150,706 | $0.00231509 | $0.00226616 |
Want data in another currency? Use our API