Rocket Pool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $372,048,764 | $4,030,384 | $18.28 | N/A |
2024-05-19 | $398,812,309 | $4,127,125 | $19.57 | $18.28 |
2024-05-18 | $396,463,135 | $8,890,911 | $19.44 | $19.57 |
2024-05-17 | $401,474,465 | $7,879,434 | $19.70 | $19.44 |
2024-05-16 | $422,584,490 | $6,580,782 | $20.72 | $19.70 |
2024-05-15 | $391,763,041 | $5,194,187 | $19.25 | $20.72 |
2024-05-14 | $403,965,859 | $5,588,213 | $19.83 | $19.25 |
2024-05-13 | $405,383,046 | $4,325,153 | $19.88 | $19.83 |
2024-05-12 | $394,175,657 | $5,421,461 | $19.36 | $19.88 |
2024-05-11 | $388,050,044 | $5,373,915 | $19.03 | $19.36 |
2024-05-10 | $409,096,570 | $4,765,451 | $20.08 | $19.03 |
2024-05-09 | $408,126,977 | $5,880,702 | $20.12 | $20.08 |
2024-05-08 | $413,375,237 | $4,537,525 | $20.33 | $20.12 |
2024-05-07 | $413,287,391 | $4,153,118 | $20.36 | $20.33 |
2024-05-06 | $424,182,645 | $5,211,258 | $20.89 | $20.36 |
2024-05-05 | $421,057,337 | $7,433,665 | $20.75 | $20.89 |
2024-05-04 | $443,394,098 | $6,997,840 | $21.83 | $20.75 |
2024-05-03 | $399,338,892 | $5,112,449 | $19.73 | $21.83 |
2024-05-02 | $390,154,866 | $8,060,054 | $19.19 | $19.73 |
2024-05-01 | $393,111,471 | $7,864,377 | $19.36 | $19.19 |
2024-04-30 | $437,774,025 | $5,650,590 | $21.57 | $19.36 |
2024-04-29 | $438,512,914 | $5,095,661 | $21.61 | $21.57 |
2024-04-28 | $447,822,617 | $5,453,645 | $22.08 | $21.61 |
2024-04-27 | $429,317,975 | $5,699,081 | $21.18 | $22.08 |
2024-04-26 | $443,462,283 | $6,098,679 | $21.83 | $21.18 |
2024-04-25 | $453,236,442 | $7,407,546 | $22.39 | $21.83 |
2024-04-24 | $486,598,461 | $5,384,211 | $23.95 | $22.39 |
2024-04-23 | $474,593,644 | $5,239,644 | $23.41 | $23.95 |
2024-04-22 | $470,917,982 | $5,066,900 | $23.21 | $23.41 |
2024-04-21 | $469,822,587 | $10,222,327 | $23.16 | $23.21 |
2024-04-20 | $434,260,048 | $7,595,630 | $21.38 | $23.16 |
Want data in another currency? Use our API