RocketX Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $26,044,309 | $61,062 | $0.279368 | N/A |
2024-05-31 | $25,840,372 | $99,766 | $0.277022 | $0.279368 |
2024-05-30 | $26,490,425 | $92,929 | $0.283983 | $0.277022 |
2024-05-29 | $27,043,219 | $133,495 | $0.289853 | $0.283983 |
2024-05-28 | $28,520,861 | $160,278 | $0.306240 | $0.289853 |
2024-05-27 | $26,349,523 | $90,566 | $0.282664 | $0.306240 |
2024-05-26 | $26,547,606 | $100,775 | $0.285672 | $0.282664 |
2024-05-25 | $27,160,577 | $83,116 | $0.291599 | $0.285672 |
2024-05-24 | $27,480,918 | $116,405 | $0.294428 | $0.291599 |
2024-05-23 | $27,908,293 | $194,370 | $0.297762 | $0.294428 |
2024-05-22 | $27,238,370 | $122,520 | $0.291920 | $0.297762 |
2024-05-21 | $25,526,043 | $205,155 | $0.273915 | $0.291920 |
2024-05-20 | $22,968,236 | $108,447 | $0.246404 | $0.273915 |
2024-05-19 | $22,878,031 | $146,876 | $0.244939 | $0.246404 |
2024-05-18 | $23,493,712 | $397,730 | $0.251684 | $0.244939 |
2024-05-17 | $23,217,717 | $107,837 | $0.249082 | $0.251684 |
2024-05-16 | $24,254,411 | $152,968 | $0.258209 | $0.249082 |
2024-05-15 | $24,931,862 | $213,823 | $0.266892 | $0.258209 |
2024-05-14 | $24,148,655 | $159,688 | $0.258756 | $0.266892 |
2024-05-13 | $25,542,295 | $75,929 | $0.273301 | $0.258756 |
2024-05-12 | $27,361,444 | $105,877 | $0.292478 | $0.273301 |
2024-05-11 | $26,759,695 | $138,482 | $0.286401 | $0.292478 |
2024-05-10 | $26,443,813 | $193,182 | $0.280131 | $0.286401 |
2024-05-09 | $26,844,772 | $95,223 | $0.287113 | $0.280131 |
2024-05-08 | $27,469,764 | $129,702 | $0.293556 | $0.287113 |
2024-05-07 | $28,034,110 | $223,467 | $0.299734 | $0.293556 |
2024-05-06 | $29,371,786 | $135,316 | $0.314266 | $0.299734 |
2024-05-05 | $30,910,451 | $91,253 | $0.330288 | $0.314266 |
2024-05-04 | $30,169,391 | $99,633 | $0.322673 | $0.330288 |
2024-05-03 | $29,623,959 | $89,434 | $0.315966 | $0.322673 |
2024-05-02 | $29,569,834 | $100,512 | $0.315512 | $0.315966 |
Want data in another currency? Use our API