Rook USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $997,878 | $8,981.65 | $1.31 | N/A |
2024-05-31 | $999,663 | $2,051.55 | $1.31 | $1.31 |
2024-05-30 | $1,009,775 | $6,989.07 | $1.33 | $1.31 |
2024-05-29 | $996,341 | $7,933.09 | $1.31 | $1.33 |
2024-05-28 | $1,051,518 | $44,407 | $1.38 | $1.31 |
2024-05-27 | $1,028,452 | $4,238.35 | $1.35 | $1.38 |
2024-05-26 | $1,122,765 | $3,258.63 | $1.44 | $1.35 |
2024-05-25 | $1,105,629 | $1,912.02 | $1.45 | $1.44 |
2024-05-24 | $1,118,680 | $3,851.65 | $1.47 | $1.45 |
2024-05-23 | $1,111,196 | $6,259.49 | $1.46 | $1.47 |
2024-05-22 | $1,128,320 | $12,248.39 | $1.48 | $1.46 |
2024-05-21 | $1,099,062 | $4,393.39 | $1.44 | $1.48 |
2024-05-20 | $1,069,365 | $3,544.78 | $1.40 | $1.44 |
2024-05-19 | $1,067,629 | $6,855.97 | $1.40 | $1.40 |
2024-05-18 | $1,145,798 | $6,007.09 | $1.51 | $1.40 |
2024-05-17 | $1,118,765 | $6,142.25 | $1.47 | $1.51 |
2024-05-16 | $1,114,962 | $10,994.83 | $1.46 | $1.47 |
2024-05-15 | $1,171,158 | $5,140.86 | $1.54 | $1.46 |
2024-05-14 | $1,169,512 | $3,364.78 | $1.54 | $1.54 |
2024-05-13 | $1,165,545 | $1,550.32 | $1.53 | $1.54 |
2024-05-12 | $1,149,832 | $1,298.11 | $1.51 | $1.53 |
2024-05-11 | $1,132,155 | $15,734.23 | $1.49 | $1.51 |
2024-05-10 | $1,052,135 | $4,512.26 | $1.38 | $1.49 |
2024-05-09 | $1,107,206 | $3,371.25 | $1.48 | $1.38 |
2024-05-08 | $1,162,636 | $2,991.48 | $1.53 | $1.48 |
2024-05-07 | $1,170,919 | $7,993.98 | $1.54 | $1.53 |
2024-05-06 | $1,209,668 | $8,337.35 | $1.59 | $1.54 |
2024-05-05 | $1,193,874 | $12,147.19 | $1.57 | $1.59 |
2024-05-04 | $1,160,447 | $6,968.78 | $1.53 | $1.57 |
2024-05-03 | $1,009,260 | $4,201.97 | $1.33 | $1.53 |
2024-05-02 | $1,042,023 | $6,421.48 | $1.37 | $1.33 |
Want data in another currency? Use our API