Ruburt F Kenidy Jr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $48,443 | $0.00353609 | N/A |
2024-06-01 | $0.000000000000000000 | $85,372 | $0.00393971 | $0.00353609 |
2024-05-31 | $0.000000000000000000 | $130,827 | $0.00335829 | $0.00393971 |
2024-05-30 | $0.000000000000000000 | $153,096 | $0.00378200 | $0.00335829 |
2024-05-29 | $0.000000000000000000 | $98,550 | $0.00451717 | $0.00378200 |
2024-05-28 | $0.000000000000000000 | $125,113 | $0.00539335 | $0.00451717 |
2024-05-27 | $0.000000000000000000 | $122,474 | $0.00588667 | $0.00539335 |
2024-05-26 | $0.000000000000000000 | $76,441 | $0.00498082 | $0.00588667 |
2024-05-25 | $0.000000000000000000 | $133,904 | $0.00506321 | $0.00498082 |
2024-05-24 | $0.000000000000000000 | $200,614 | $0.00682584 | $0.00506321 |
2024-05-23 | $0.000000000000000000 | $635,904 | $0.00761894 | $0.00682584 |
2024-05-22 | $0.000000000000000000 | $271,104 | $0.00428445 | $0.00761894 |
2024-05-21 | $0.000000000000000000 | $91,065 | $0.00385291 | $0.00428445 |
2024-05-20 | $0.000000000000000000 | $32,634 | $0.00353397 | $0.00385291 |
2024-05-19 | $0.000000000000000000 | $93,881 | $0.00361687 | $0.00353397 |
2024-05-18 | $0.000000000000000000 | $128,796 | $0.00365858 | $0.00361687 |
2024-05-17 | $0.000000000000000000 | $133,696 | $0.00310306 | $0.00365858 |
2024-05-16 | $0.000000000000000000 | $57,113 | $0.00351132 | $0.00310306 |
2024-05-15 | $0.000000000000000000 | $63,994 | $0.00270987 | $0.00351132 |
2024-05-14 | $0.000000000000000000 | $126,242 | $0.00264761 | $0.00270987 |
2024-05-13 | $0.000000000000000000 | $75,205 | $0.00288394 | $0.00264761 |
2024-05-12 | $0.000000000000000000 | $61,849 | $0.00344972 | $0.00288394 |
2024-05-11 | $0.000000000000000000 | $95,006 | $0.00376657 | $0.00344972 |
2024-05-10 | $0.000000000000000000 | $281,762 | $0.00422697 | $0.00376657 |
2024-05-09 | $0.000000000000000000 | $75,228 | $0.00322145 | $0.00422697 |
2024-05-08 | $0.000000000000000000 | $185,321 | $0.00315553 | $0.00322145 |
2024-05-07 | $0.000000000000000000 | $117,366 | $0.00352741 | $0.00315553 |
2024-05-06 | $0.000000000000000000 | $54,355 | $0.00270883 | $0.00352741 |
2024-05-05 | $0.000000000000000000 | $79,422 | $0.00304010 | $0.00270883 |
2024-05-04 | $0.000000000000000000 | $109,479 | $0.00336884 | $0.00304010 |
2024-05-03 | $0.000000000000000000 | $101,158 | $0.00306489 | $0.00336884 |
Want data in another currency? Use our API