Samoyedcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $56,008,938 | $8,699,351 | $0.01337710 | N/A |
2024-05-30 | $69,477,896 | $21,116,661 | $0.01655389 | $0.01337710 |
2024-05-29 | $83,862,853 | $41,985,929 | $0.02047834 | $0.01655389 |
2024-05-28 | $54,794,634 | $8,332,044 | $0.01307860 | $0.02047834 |
2024-05-27 | $51,321,895 | $8,779,110 | $0.01222450 | $0.01307860 |
2024-05-26 | $61,453,942 | $37,325,607 | $0.01458029 | $0.01222450 |
2024-05-25 | $39,663,217 | $3,993,426 | $0.00951547 | $0.01458029 |
2024-05-24 | $36,338,515 | $1,437,526 | $0.00868427 | $0.00951547 |
2024-05-23 | $35,495,305 | $1,557,691 | $0.00849146 | $0.00868427 |
2024-05-22 | $33,383,707 | $1,022,971 | $0.00799421 | $0.00849146 |
2024-05-21 | $34,428,489 | $1,123,455 | $0.00823357 | $0.00799421 |
2024-05-20 | $31,493,743 | $882,457 | $0.00753542 | $0.00823357 |
2024-05-19 | $33,633,738 | $996,244 | $0.00804140 | $0.00753542 |
2024-05-18 | $34,570,045 | $1,293,003 | $0.00827822 | $0.00804140 |
2024-05-17 | $34,124,788 | $1,332,381 | $0.00816173 | $0.00827822 |
2024-05-16 | $36,738,200 | $1,761,936 | $0.00878013 | $0.00816173 |
2024-05-15 | $35,274,967 | $2,254,626 | $0.00842831 | $0.00878013 |
2024-05-14 | $33,088,913 | $2,791,993 | $0.00795075 | $0.00842831 |
2024-05-13 | $30,556,712 | $934,283 | $0.00729194 | $0.00795075 |
2024-05-12 | $30,880,098 | $943,274 | $0.00739120 | $0.00729194 |
2024-05-11 | $30,868,015 | $1,075,461 | $0.00734694 | $0.00739120 |
2024-05-10 | $32,963,924 | $1,227,344 | $0.00789121 | $0.00734694 |
2024-05-09 | $30,290,280 | $1,085,974 | $0.00727185 | $0.00789121 |
2024-05-08 | $32,441,217 | $1,011,576 | $0.00773380 | $0.00727185 |
2024-05-07 | $33,289,473 | $1,403,701 | $0.00796936 | $0.00773380 |
2024-05-06 | $33,881,769 | $1,470,106 | $0.00805693 | $0.00796936 |
2024-05-05 | $34,762,204 | $1,888,418 | $0.00832053 | $0.00805693 |
2024-05-04 | $33,757,069 | $1,272,356 | $0.00805445 | $0.00832053 |
2024-05-03 | $34,076,833 | $1,563,550 | $0.00813254 | $0.00805445 |
2024-05-02 | $32,657,752 | $2,053,752 | $0.00780412 | $0.00813254 |
2024-05-01 | $31,156,480 | $1,616,145 | $0.00744757 | $0.00780412 |
Want data in another currency? Use our API