Samurai Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $464,112 | $26,446 | $0.00046267 | N/A |
2024-05-18 | $507,225 | $40,969 | $0.00050776 | $0.00046267 |
2024-05-17 | $402,487 | $44,887 | $0.00040246 | $0.00050776 |
2024-05-16 | $0.000000000000000000 | $41,401 | $0.00038379 | $0.00040246 |
2024-05-15 | $0.000000000000000000 | $74,334 | $0.00034460 | $0.00038379 |
2024-05-14 | $0.000000000000000000 | $73,523 | $0.00042707 | $0.00034460 |
2024-05-13 | $0.000000000000000000 | $123,353 | $0.00047601 | $0.00042707 |
2024-05-12 | $0.000000000000000000 | $100,136 | $0.00064688 | $0.00047601 |
2024-05-11 | $0.000000000000000000 | $55,589 | $0.00035570 | $0.00064688 |
2024-05-10 | $0.000000000000000000 | $67,911 | $0.00027525 | $0.00035570 |
2024-05-09 | $0.000000000000000000 | $40,193 | $0.00020854 | $0.00027525 |
2024-05-08 | $0.000000000000000000 | $57,036 | $0.00025584 | $0.00020854 |
2024-05-07 | $0.000000000000000000 | $51,963 | $0.00024212 | $0.00025584 |
2024-05-06 | $0.000000000000000000 | $26,267 | $0.00022237 | $0.00024212 |
2024-05-05 | $0.000000000000000000 | $107,605 | $0.00027500 | $0.00022237 |
2024-05-04 | $0.000000000000000000 | $129,968 | $0.00036398 | $0.00027500 |
2024-05-03 | $0.000000000000000000 | $81,109 | $0.00026706 | $0.00036398 |
2024-05-02 | $0.000000000000000000 | $88,465 | $0.00024991 | $0.00026706 |
2024-05-01 | $0.000000000000000000 | $112,369 | $0.00021768 | $0.00024991 |
2024-04-30 | $0.000000000000000000 | $98,829 | $0.00029347 | $0.00021768 |
2024-04-29 | $0.000000000000000000 | $177,535 | $0.00029269 | $0.00029347 |
2024-04-28 | $0.000000000000000000 | $339,607 | $0.00035526 | $0.00029269 |
2024-04-27 | $0.000000000000000000 | $1,107,342 | $0.00032743 | $0.00035526 |
2024-04-26 | $0.000000000000000000 | $117,683 | $0.00020976 | $0.00032743 |
2024-04-25 | $0.000000000000000000 | $377,564 | $0.00024622 | $0.00020976 |
2024-04-24 | $0.000000000000000000 | $558,191 | $0.00032724 | $0.00024622 |
2024-04-23 | $0.000000000000000000 | $558,191 | $0.00032724 | $0.00032724 |
Want data in another currency? Use our API