Scallop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $23,105,577 | $1,064,042 | $0.349698 | N/A |
2024-05-29 | $23,856,437 | $1,156,714 | $0.359983 | $0.349698 |
2024-05-28 | $27,043,030 | $1,023,847 | $0.408955 | $0.359983 |
2024-05-27 | $25,413,279 | $660,257 | $0.384485 | $0.408955 |
2024-05-26 | $25,372,870 | $607,541 | $0.383641 | $0.384485 |
2024-05-25 | $26,615,385 | $732,955 | $0.402486 | $0.383641 |
2024-05-24 | $27,007,955 | $824,374 | $0.408589 | $0.402486 |
2024-05-23 | $27,108,057 | $1,034,073 | $0.410001 | $0.408589 |
2024-05-22 | $28,243,966 | $869,685 | $0.427629 | $0.410001 |
2024-05-21 | $29,382,200 | $1,077,926 | $0.442082 | $0.427629 |
2024-05-20 | $27,935,164 | $998,983 | $0.422430 | $0.442082 |
2024-05-19 | $28,965,097 | $869,756 | $0.438032 | $0.422430 |
2024-05-18 | $25,668,594 | $1,192,356 | $0.389086 | $0.438032 |
2024-05-17 | $22,964,236 | $800,710 | $0.347304 | $0.389086 |
2024-05-16 | $22,734,857 | $928,556 | $0.344402 | $0.347304 |
2024-05-15 | $21,163,834 | $944,886 | $0.319933 | $0.344402 |
2024-05-14 | $22,284,003 | $1,061,692 | $0.337150 | $0.319933 |
2024-05-13 | $23,766,989 | $983,785 | $0.358501 | $0.337150 |
2024-05-12 | $24,016,913 | $991,592 | $0.363397 | $0.358501 |
2024-05-11 | $24,180,113 | $1,318,350 | $0.365719 | $0.363397 |
2024-05-10 | $23,089,124 | $1,300,227 | $0.349305 | $0.365719 |
2024-05-09 | $22,626,501 | $1,409,293 | $0.342208 | $0.349305 |
2024-05-08 | $25,316,753 | $1,223,440 | $0.383105 | $0.342208 |
2024-05-07 | $26,254,310 | $1,325,683 | $0.397155 | $0.383105 |
2024-05-06 | $26,473,602 | $1,288,641 | $0.400262 | $0.397155 |
2024-05-05 | $27,089,470 | $1,245,447 | $0.409494 | $0.400262 |
2024-05-04 | $27,111,989 | $1,459,919 | $0.409850 | $0.409494 |
2024-05-03 | $26,759,788 | $1,650,406 | $0.405203 | $0.409850 |
2024-05-02 | $24,633,974 | $1,434,395 | $0.372626 | $0.405203 |
2024-05-01 | $24,232,002 | $1,459,924 | $0.367237 | $0.372626 |
Want data in another currency? Use our API