Scorpion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $61,152 | $0.01357002 | N/A |
2024-05-18 | $0.000000000000000000 | $64,573 | $0.01425674 | $0.01357002 |
2024-05-17 | $0.000000000000000000 | $67,976 | $0.01485319 | $0.01425674 |
2024-05-16 | $0.000000000000000000 | $220,873 | $0.01704886 | $0.01485319 |
2024-05-15 | $0.000000000000000000 | $61,604 | $0.01700868 | $0.01704886 |
2024-05-14 | $0.000000000000000000 | $64,002 | $0.01923185 | $0.01700868 |
2024-05-13 | $0.000000000000000000 | $53,391 | $0.01814010 | $0.01923185 |
2024-05-12 | $0.000000000000000000 | $50,020 | $0.01804102 | $0.01814010 |
2024-05-11 | $0.000000000000000000 | $70,773 | $0.01720218 | $0.01804102 |
2024-05-10 | $0.000000000000000000 | $62,227 | $0.01938920 | $0.01720218 |
2024-05-09 | $0.000000000000000000 | $56,587 | $0.01786692 | $0.01938920 |
2024-05-08 | $0.000000000000000000 | $78,893 | $0.01783960 | $0.01786692 |
2024-05-07 | $0.000000000000000000 | $97,265 | $0.01718418 | $0.01783960 |
2024-05-06 | $0.000000000000000000 | $207,640 | $0.01827047 | $0.01718418 |
2024-05-05 | $0.000000000000000000 | $49,282 | $0.02956422 | $0.01827047 |
2024-05-04 | $0.000000000000000000 | $35,239 | $0.03152250 | $0.02956422 |
2024-05-03 | $0.000000000000000000 | $68,450 | $0.03269045 | $0.03152250 |
2024-05-02 | $0.000000000000000000 | $55,588 | $0.03884371 | $0.03269045 |
2024-05-01 | $0.000000000000000000 | $74,717 | $0.04777189 | $0.03884371 |
2024-04-30 | $0.000000000000000000 | $43,624 | $0.04725624 | $0.04777189 |
2024-04-29 | $0.000000000000000000 | $65,401 | $0.04891553 | $0.04725624 |
2024-04-28 | $0.000000000000000000 | $175,505 | $0.055120 | $0.04891553 |
2024-04-27 | $0.000000000000000000 | $563,946 | $0.058927 | $0.055120 |
2024-04-26 | $0.000000000000000000 | $644,248 | $0.121810 | $0.058927 |
2024-04-25 | $0.000000000000000000 | $39,144 | $0.245453 | $0.121810 |
2024-04-24 | $0.000000000000000000 | $39,144 | $0.245453 | $0.245453 |
Want data in another currency? Use our API