Sentinel Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $40,793,637 | $2,086,712 | $0.082103 | N/A |
2024-05-29 | $42,081,467 | $12,531,428 | $0.085132 | $0.082103 |
2024-05-28 | $41,508,229 | $543,532 | $0.083619 | $0.085132 |
2024-05-27 | $41,226,088 | $467,051 | $0.082754 | $0.083619 |
2024-05-26 | $41,626,971 | $508,057 | $0.083706 | $0.082754 |
2024-05-25 | $41,590,301 | $1,569,463 | $0.083559 | $0.083706 |
2024-05-24 | $42,003,508 | $18,681,735 | $0.084024 | $0.083559 |
2024-05-23 | $41,490,183 | $499,395 | $0.082895 | $0.084024 |
2024-05-22 | $42,318,878 | $699,512 | $0.084730 | $0.082895 |
2024-05-21 | $42,561,150 | $851,290 | $0.085729 | $0.084730 |
2024-05-20 | $41,049,702 | $628,677 | $0.082399 | $0.085729 |
2024-05-19 | $42,519,562 | $386,331 | $0.085204 | $0.082399 |
2024-05-18 | $42,299,063 | $592,069 | $0.085057 | $0.085204 |
2024-05-17 | $41,891,546 | $687,835 | $0.083942 | $0.085057 |
2024-05-16 | $42,316,052 | $1,046,271 | $0.085052 | $0.083942 |
2024-05-15 | $39,780,127 | $840,915 | $0.080378 | $0.085052 |
2024-05-14 | $40,116,725 | $847,959 | $0.080598 | $0.080378 |
2024-05-13 | $40,291,620 | $284,314 | $0.081604 | $0.080598 |
2024-05-12 | $40,402,165 | $413,685 | $0.081172 | $0.081604 |
2024-05-11 | $40,577,953 | $998,746 | $0.081306 | $0.081172 |
2024-05-10 | $41,825,288 | $1,163,349 | $0.084031 | $0.081306 |
2024-05-09 | $41,116,570 | $4,749,217 | $0.082632 | $0.084031 |
2024-05-08 | $43,242,829 | $12,782,004 | $0.087247 | $0.082632 |
2024-05-07 | $43,854,747 | $8,512,015 | $0.088110 | $0.087247 |
2024-05-06 | $43,405,315 | $7,220,113 | $0.087016 | $0.088110 |
2024-05-05 | $42,355,914 | $705,690 | $0.085054 | $0.087016 |
2024-05-04 | $42,301,306 | $2,434,430 | $0.084910 | $0.085054 |
2024-05-03 | $39,500,948 | $837,077 | $0.079361 | $0.084910 |
2024-05-02 | $39,748,927 | $2,275,681 | $0.079897 | $0.079361 |
2024-05-01 | $41,096,251 | $1,692,943 | $0.082239 | $0.079897 |
2024-04-30 | $42,962,231 | $4,221,597 | $0.086520 | $0.082239 |
Want data in another currency? Use our API