Serenity Shield USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $2,360,761 | $5,700,587 | $0.276318 | N/A |
2024-05-29 | $2,213,416 | $5,529,571 | $0.261809 | $0.276318 |
2024-05-28 | $2,392,815 | $5,621,893 | $0.282007 | $0.261809 |
2024-05-27 | $2,380,099 | $5,414,676 | $0.296705 | $0.282007 |
2024-05-26 | $2,513,668 | $4,986,749 | $0.309046 | $0.296705 |
2024-05-25 | $2,449,615 | $1,524,092 | $0.304042 | $0.309046 |
2024-05-24 | $2,599,425 | $1,729,946 | $0.305983 | $0.304042 |
2024-05-23 | $2,546,812 | $3,181,981 | $0.307161 | $0.305983 |
2024-05-22 | $2,386,248 | $4,071,821 | $0.342539 | $0.307161 |
2024-05-21 | $2,180,543 | $3,552,990 | $0.315380 | $0.342539 |
2024-05-20 | $2,216,399 | $4,072,627 | $0.324691 | $0.315380 |
2024-05-19 | $2,156,657 | $4,010,867 | $0.324101 | $0.324691 |
2024-05-18 | $2,410,390 | $3,684,249 | $0.373574 | $0.324101 |
2024-05-17 | $2,584,653 | $3,938,569 | $0.400307 | $0.373574 |
2024-05-16 | $2,815,385 | $4,282,949 | $0.429001 | $0.400307 |
2024-05-15 | $2,285,468 | $6,537,951 | $0.365365 | $0.429001 |
2024-05-14 | $2,436,338 | $5,763,185 | $0.382060 | $0.365365 |
2024-05-13 | $2,413,834 | $5,831,137 | $0.398164 | $0.382060 |
2024-05-12 | $2,803,557 | $6,877,177 | $0.471929 | $0.398164 |
2024-05-11 | $2,479,610 | $7,447,814 | $0.443688 | $0.471929 |
2024-05-10 | $1,557,975 | $4,531,223 | $0.284037 | $0.443688 |
2024-05-09 | $1,587,609 | $4,886,256 | $0.282271 | $0.284037 |
2024-05-08 | $1,756,455 | $5,357,888 | $0.307413 | $0.282271 |
2024-05-07 | $1,803,814 | $4,546,353 | $0.327058 | $0.307413 |
2024-05-06 | $1,900,566 | $5,353,919 | $0.348423 | $0.327058 |
2024-05-05 | $2,072,646 | $4,110,915 | $0.373552 | $0.348423 |
2024-05-04 | $2,253,843 | $4,804,548 | $0.406712 | $0.373552 |
2024-05-03 | $2,080,983 | $5,000,187 | $0.390071 | $0.406712 |
2024-05-02 | $1,883,862 | $4,589,676 | $0.354866 | $0.390071 |
2024-05-01 | $1,898,969 | $3,674,362 | $0.359965 | $0.354866 |
Want data in another currency? Use our API