ShapeShift FOX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $53,697,642 | $583,034 | $0.086972 | N/A |
2024-05-18 | $53,772,053 | $1,305,711 | $0.087310 | $0.086972 |
2024-05-17 | $48,503,780 | $664,148 | $0.078808 | $0.087310 |
2024-05-16 | $51,239,404 | $798,233 | $0.083088 | $0.078808 |
2024-05-15 | $48,122,070 | $518,493 | $0.078084 | $0.083088 |
2024-05-14 | $49,557,548 | $695,948 | $0.080261 | $0.078084 |
2024-05-13 | $50,017,872 | $529,527 | $0.081189 | $0.080261 |
2024-05-12 | $51,204,648 | $600,849 | $0.083178 | $0.081189 |
2024-05-11 | $52,210,287 | $1,176,414 | $0.084778 | $0.083178 |
2024-05-10 | $56,599,814 | $2,308,522 | $0.092112 | $0.084778 |
2024-05-09 | $59,243,706 | $9,774,405 | $0.096590 | $0.092112 |
2024-05-08 | $48,498,577 | $305,846 | $0.078789 | $0.096590 |
2024-05-07 | $49,476,105 | $721,046 | $0.080695 | $0.078789 |
2024-05-06 | $51,848,003 | $396,913 | $0.084608 | $0.080695 |
2024-05-05 | $51,972,357 | $755,073 | $0.085229 | $0.084608 |
2024-05-04 | $52,011,969 | $1,975,475 | $0.084573 | $0.085229 |
2024-05-03 | $47,277,770 | $483,763 | $0.077097 | $0.084573 |
2024-05-02 | $46,219,504 | $814,211 | $0.075366 | $0.077097 |
2024-05-01 | $47,139,697 | $839,454 | $0.076047 | $0.075366 |
2024-04-30 | $51,234,666 | $67,622 | $0.082808 | $0.076047 |
2024-04-29 | $51,792,854 | $526,636 | $0.083695 | $0.082808 |
2024-04-28 | $53,209,406 | $497,576 | $0.085924 | $0.083695 |
2024-04-27 | $52,025,264 | $431,294 | $0.084009 | $0.085924 |
2024-04-26 | $52,354,790 | $658,057 | $0.084681 | $0.084009 |
2024-04-25 | $53,574,600 | $1,030,152 | $0.086797 | $0.084681 |
2024-04-24 | $54,879,446 | $850,632 | $0.088362 | $0.086797 |
2024-04-23 | $56,194,320 | $564,623 | $0.090859 | $0.088362 |
2024-04-22 | $56,877,979 | $1,520,544 | $0.092125 | $0.090859 |
2024-04-21 | $56,327,736 | $526,293 | $0.091263 | $0.092125 |
2024-04-20 | $54,561,122 | $1,202,204 | $0.088390 | $0.091263 |
2024-04-19 | $53,437,913 | $1,856,417 | $0.086679 | $0.088390 |
Want data in another currency? Use our API