Shentu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $120,445,825 | $55,113,459 | $0.898959 | N/A |
2024-05-30 | $140,936,583 | $187,349,097 | $1.046 | $0.898959 |
2024-05-29 | $93,709,422 | $1,026,681 | $0.696436 | $1.046 |
2024-05-28 | $95,140,409 | $815,427 | $0.708265 | $0.696436 |
2024-05-27 | $94,724,469 | $636,192 | $0.704422 | $0.708265 |
2024-05-26 | $94,047,723 | $893,934 | $0.710839 | $0.704422 |
2024-05-25 | $89,408,338 | $591,925 | $0.676212 | $0.710839 |
2024-05-24 | $91,633,099 | $943,163 | $0.693377 | $0.676212 |
2024-05-23 | $93,182,406 | $576,441 | $0.703987 | $0.693377 |
2024-05-22 | $94,620,851 | $700,914 | $0.716197 | $0.703987 |
2024-05-21 | $94,576,173 | $939,540 | $0.714796 | $0.716197 |
2024-05-20 | $88,545,513 | $556,844 | $0.669391 | $0.714796 |
2024-05-19 | $92,162,575 | $530,661 | $0.697078 | $0.669391 |
2024-05-18 | $91,297,334 | $585,434 | $0.690102 | $0.697078 |
2024-05-17 | $89,061,758 | $1,366,425 | $0.673574 | $0.690102 |
2024-05-16 | $88,101,639 | $3,071,339 | $0.664316 | $0.673574 |
2024-05-15 | $83,604,066 | $2,711,100 | $0.631601 | $0.664316 |
2024-05-14 | $83,128,114 | $3,095,303 | $0.628144 | $0.631601 |
2024-05-13 | $87,169,571 | $3,088,951 | $0.659421 | $0.628144 |
2024-05-12 | $89,321,282 | $2,011,907 | $0.675818 | $0.659421 |
2024-05-11 | $86,828,820 | $2,221,886 | $0.656160 | $0.675818 |
2024-05-10 | $90,263,429 | $879,785 | $0.683366 | $0.656160 |
2024-05-09 | $89,320,084 | $1,100,768 | $0.678038 | $0.683366 |
2024-05-08 | $88,379,250 | $3,595,779 | $0.666495 | $0.678038 |
2024-05-07 | $90,198,477 | $3,268,093 | $0.681665 | $0.666495 |
2024-05-06 | $92,194,346 | $5,383,259 | $0.697474 | $0.681665 |
2024-05-05 | $95,634,933 | $3,373,461 | $0.722682 | $0.697474 |
2024-05-04 | $95,453,418 | $1,758,076 | $0.719242 | $0.722682 |
2024-05-03 | $92,897,805 | $2,120,471 | $0.702357 | $0.719242 |
2024-05-02 | $87,934,692 | $4,304,811 | $0.663048 | $0.702357 |
2024-05-01 | $87,630,764 | $1,498,332 | $0.662069 | $0.663048 |
Want data in another currency? Use our API