Shiden Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $11,488,697 | $381,293 | $0.176470 | N/A |
2024-06-17 | $12,281,383 | $379,804 | $0.188548 | $0.176470 |
2024-06-16 | $12,423,943 | $395,916 | $0.190995 | $0.188548 |
2024-06-15 | $12,418,470 | $378,176 | $0.190676 | $0.190995 |
2024-06-14 | $12,852,668 | $372,397 | $0.197290 | $0.190676 |
2024-06-13 | $13,369,020 | $404,777 | $0.205061 | $0.197290 |
2024-06-12 | $13,046,988 | $378,679 | $0.200391 | $0.205061 |
2024-06-11 | $13,317,874 | $370,754 | $0.204794 | $0.200391 |
2024-06-10 | $13,620,324 | $379,473 | $0.209249 | $0.204794 |
2024-06-09 | $13,494,400 | $372,104 | $0.207309 | $0.209249 |
2024-06-08 | $13,341,058 | $357,529 | $0.205086 | $0.207309 |
2024-06-07 | $14,391,956 | $376,277 | $0.220855 | $0.205086 |
2024-06-06 | $15,088,326 | $442,393 | $0.231618 | $0.220855 |
2024-06-05 | $14,448,487 | $399,105 | $0.222333 | $0.231618 |
2024-06-04 | $13,250,385 | $375,094 | $0.203490 | $0.222333 |
2024-06-03 | $13,206,029 | $393,807 | $0.202838 | $0.203490 |
2024-06-02 | $13,362,790 | $369,991 | $0.205371 | $0.202838 |
2024-06-01 | $13,345,877 | $374,495 | $0.204946 | $0.205371 |
2024-05-31 | $13,457,705 | $383,580 | $0.206719 | $0.204946 |
2024-05-30 | $13,899,371 | $363,055 | $0.213579 | $0.206719 |
2024-05-29 | $13,884,373 | $407,368 | $0.213254 | $0.213579 |
2024-05-28 | $14,368,418 | $375,249 | $0.220558 | $0.213254 |
2024-05-27 | $13,775,341 | $380,749 | $0.211491 | $0.220558 |
2024-05-26 | $14,105,624 | $387,696 | $0.216965 | $0.211491 |
2024-05-25 | $13,919,285 | $382,647 | $0.214475 | $0.216965 |
2024-05-24 | $14,309,384 | $392,615 | $0.219352 | $0.214475 |
2024-05-23 | $14,543,977 | $415,122 | $0.223169 | $0.219352 |
2024-05-22 | $15,009,440 | $404,352 | $0.230743 | $0.223169 |
2024-05-21 | $15,013,720 | $407,264 | $0.231144 | $0.230743 |
2024-05-20 | $13,832,414 | $363,799 | $0.212373 | $0.231144 |
2024-05-19 | $14,923,713 | $384,973 | $0.229180 | $0.212373 |
Want data in another currency? Use our API