Sifchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $92,729 | $4,780.24 | $0.00000637 | N/A |
2024-05-30 | $92,082 | $6,742.75 | $0.00000637 | $0.00000637 |
2024-05-29 | $83,214 | $3,876.95 | $0.00000589 | $0.00000637 |
2024-05-28 | $103,373 | $4,941.65 | $0.00000759 | $0.00000589 |
2024-05-27 | $121,134 | $66,740 | $0.00000900 | $0.00000759 |
2024-05-26 | $165,557 | $16,418.66 | $0.00001278 | $0.00000900 |
2024-05-25 | $153,951 | $53,204 | $0.00001200 | $0.00001278 |
2024-05-24 | $164,854 | $37,956 | $0.00001300 | $0.00001200 |
2024-05-23 | $152,539 | $28,263 | $0.00001204 | $0.00001300 |
2024-05-22 | $164,471 | $44,019 | $0.00001312 | $0.00001204 |
2024-05-21 | $173,035 | $44,632 | $0.00001381 | $0.00001312 |
2024-05-20 | $214,828 | $31,124 | $0.00001718 | $0.00001381 |
2024-05-19 | $196,457 | $56,105 | $0.00001600 | $0.00001718 |
2024-05-18 | $191,624 | $88,528 | $0.00001583 | $0.00001600 |
2024-05-17 | $297,529 | $21,044 | $0.00002535 | $0.00001583 |
2024-05-16 | $169,481 | $6,676.57 | $0.00001514 | $0.00002535 |
2024-05-15 | $112,679 | $3,082.77 | $0.00000948 | $0.00001514 |
2024-05-14 | $99,310 | $2,118.64 | $0.00000836 | $0.00000948 |
2024-05-13 | $99,834 | $1,809.20 | $0.00000842 | $0.00000836 |
2024-05-12 | $81,442 | $4,429.75 | $0.00000690 | $0.00000842 |
2024-05-11 | $71,458 | $7,610.00 | $0.00000615 | $0.00000690 |
2024-05-10 | $68,708 | $112.76 | $0.00000600 | $0.00000615 |
2024-05-09 | $61,285 | $4,345.31 | $0.00000558 | $0.00000600 |
2024-05-08 | $97,830 | $30,654 | $0.00000891 | $0.00000558 |
2024-05-07 | $106,191 | $55,495 | $0.00000997 | $0.00000891 |
2024-05-06 | $105,354 | $29,174 | $0.00000998 | $0.00000997 |
2024-05-05 | $121,461 | $7,736.77 | $0.00001269 | $0.00000998 |
2024-05-04 | $103,955 | $36,402 | $0.00001094 | $0.00001269 |
2024-05-03 | $92,564 | $53,871 | $0.00000996 | $0.00001094 |
2024-05-02 | $90,684 | $77,399 | $0.00000997 | $0.00000996 |
2024-05-01 | $97,041 | $46,189 | $0.00001107 | $0.00000997 |
Want data in another currency? Use our API