Silk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $4,202,757 | $1,330.06 | $1.099 | N/A |
2024-06-01 | $4,254,032 | $159,816 | $1.11 | $1.099 |
2024-05-31 | $4,332,812 | $4,962.72 | $1.14 | $1.11 |
2024-05-30 | $4,170,418 | $168,355 | $1.093 | $1.14 |
2024-05-29 | $4,266,058 | $169,480 | $1.12 | $1.093 |
2024-05-28 | $4,233,924 | $115,535 | $1.11 | $1.12 |
2024-05-27 | $4,200,139 | $129,646 | $1.10 | $1.11 |
2024-05-26 | $4,211,624 | $136,276 | $1.10 | $1.10 |
2024-05-25 | $4,210,603 | $132,339 | $1.10 | $1.10 |
2024-05-24 | $4,223,358 | $174,346 | $1.11 | $1.10 |
2024-05-23 | $4,220,654 | $161,070 | $1.10 | $1.11 |
2024-05-22 | $4,284,347 | $307,125 | $1.12 | $1.10 |
2024-05-21 | $4,374,060 | $238,825 | $1.14 | $1.12 |
2024-05-20 | $4,191,988 | $149,370 | $1.100 | $1.14 |
2024-05-19 | $4,240,238 | $338,733 | $1.11 | $1.100 |
2024-05-18 | $4,260,434 | $294,549 | $1.12 | $1.11 |
2024-05-17 | $4,277,419 | $258,456 | $1.12 | $1.12 |
2024-05-16 | $4,319,769 | $211,485 | $1.13 | $1.12 |
2024-05-15 | $4,201,545 | $140,672 | $1.10 | $1.13 |
2024-05-14 | $4,238,775 | $166,472 | $1.11 | $1.10 |
2024-05-13 | $4,244,674 | $73,358 | $1.11 | $1.11 |
2024-05-12 | $4,229,587 | $83,899 | $1.11 | $1.11 |
2024-05-11 | $4,258,273 | $191,665 | $1.12 | $1.11 |
2024-05-10 | $4,285,756 | $150,234 | $1.12 | $1.12 |
2024-05-09 | $4,258,581 | $168,874 | $1.12 | $1.12 |
2024-05-08 | $4,280,767 | $179,690 | $1.12 | $1.12 |
2024-05-07 | $4,323,110 | $3,706,365 | $1.13 | $1.12 |
2024-05-06 | $4,322,071 | $14,999,967 | $1.13 | $1.13 |
2024-05-05 | $4,227,841 | $1,193,782 | $1.11 | $1.13 |
2024-05-04 | $4,245,322 | $281,528 | $1.11 | $1.11 |
2024-05-03 | $4,281,844 | $221,881 | $1.12 | $1.11 |
Want data in another currency? Use our API