Silly Dragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $17,477,898 | $6,070,364 | $0.01748864 | N/A |
2024-06-17 | $19,277,383 | $4,818,169 | $0.01930003 | $0.01748864 |
2024-06-16 | $19,879,691 | $5,614,693 | $0.01987369 | $0.01930003 |
2024-06-15 | $20,062,589 | $6,028,283 | $0.02007903 | $0.01987369 |
2024-06-14 | $20,558,541 | $6,240,726 | $0.02052629 | $0.02007903 |
2024-06-13 | $23,079,058 | $5,761,077 | $0.02313064 | $0.02052629 |
2024-06-12 | $21,664,887 | $6,669,741 | $0.02168164 | $0.02313064 |
2024-06-11 | $23,776,692 | $5,662,515 | $0.02378361 | $0.02168164 |
2024-06-10 | $24,689,932 | $6,409,545 | $0.02468835 | $0.02378361 |
2024-06-09 | $24,453,067 | $6,818,716 | $0.02447129 | $0.02468835 |
2024-06-08 | $26,360,467 | $8,084,585 | $0.02635394 | $0.02447129 |
2024-06-07 | $29,895,943 | $7,416,819 | $0.02988208 | $0.02635394 |
2024-06-06 | $29,981,229 | $8,259,652 | $0.03008207 | $0.02988208 |
2024-06-05 | $28,711,702 | $6,655,235 | $0.02870846 | $0.03008207 |
2024-06-04 | $28,872,302 | $7,853,465 | $0.02885330 | $0.02870846 |
2024-06-03 | $31,694,766 | $14,351,472 | $0.03167514 | $0.02885330 |
2024-06-02 | $31,544,791 | $7,905,776 | $0.03151840 | $0.03167514 |
2024-06-01 | $25,125,222 | $4,554,418 | $0.02512323 | $0.03151840 |
2024-05-31 | $25,166,330 | $5,404,551 | $0.02514863 | $0.02512323 |
2024-05-30 | $28,112,213 | $6,917,838 | $0.02815546 | $0.02514863 |
2024-05-29 | $29,867,714 | $7,521,835 | $0.02981635 | $0.02815546 |
2024-05-28 | $27,226,486 | $5,400,712 | $0.02725932 | $0.02981635 |
2024-05-27 | $26,068,455 | $4,399,220 | $0.02604871 | $0.02725932 |
2024-05-26 | $26,400,681 | $5,456,475 | $0.02646926 | $0.02604871 |
2024-05-25 | $27,455,624 | $8,400,727 | $0.02743530 | $0.02646926 |
2024-05-24 | $23,012,157 | $6,906,767 | $0.02301335 | $0.02743530 |
2024-05-23 | $24,732,418 | $6,723,122 | $0.02476078 | $0.02301335 |
2024-05-22 | $25,210,121 | $8,363,137 | $0.02515526 | $0.02476078 |
2024-05-21 | $26,236,535 | $10,202,360 | $0.02626884 | $0.02515526 |
2024-05-20 | $22,000,113 | $7,931,697 | $0.02206527 | $0.02626884 |
2024-05-19 | $23,157,891 | $10,585,572 | $0.02312790 | $0.02206527 |
Want data in another currency? Use our API