SIX Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $7,814,878 | $288,234 | $0.02849399 | N/A |
2024-05-18 | $7,863,991 | $336,695 | $0.02884596 | $0.02849399 |
2024-05-17 | $7,847,218 | $502,928 | $0.02870643 | $0.02884596 |
2024-05-16 | $7,767,629 | $334,076 | $0.02836226 | $0.02870643 |
2024-05-15 | $7,638,925 | $334,956 | $0.02781557 | $0.02836226 |
2024-05-14 | $7,641,645 | $350,980 | $0.02810659 | $0.02781557 |
2024-05-13 | $7,855,726 | $256,407 | $0.02871178 | $0.02810659 |
2024-05-12 | $7,850,091 | $232,321 | $0.02864371 | $0.02871178 |
2024-05-11 | $7,847,096 | $338,958 | $0.02858682 | $0.02864371 |
2024-05-10 | $8,036,089 | $241,866 | $0.02939234 | $0.02858682 |
2024-05-09 | $7,931,249 | $317,904 | $0.02891683 | $0.02939234 |
2024-05-08 | $8,056,863 | $245,807 | $0.02937693 | $0.02891683 |
2024-05-07 | $8,140,128 | $1,090,638 | $0.02990431 | $0.02937693 |
2024-05-06 | $8,906,301 | $1,872,751 | $0.03256250 | $0.02990431 |
2024-05-05 | $8,156,322 | $690,075 | $0.02979088 | $0.03256250 |
2024-05-04 | $8,204,513 | $584,599 | $0.03012140 | $0.02979088 |
2024-05-03 | $7,899,291 | $364,210 | $0.02909081 | $0.03012140 |
2024-05-02 | $7,764,774 | $380,659 | $0.02861646 | $0.02909081 |
2024-05-01 | $8,008,754 | $414,433 | $0.02913125 | $0.02861646 |
2024-04-30 | $8,430,142 | $413,030 | $0.03122595 | $0.02913125 |
2024-04-29 | $8,693,950 | $182,517 | $0.03185824 | $0.03122595 |
2024-04-28 | $8,720,443 | $281,798 | $0.03153594 | $0.03185824 |
2024-04-27 | $8,840,459 | $482,511 | $0.03234318 | $0.03153594 |
2024-04-26 | $8,387,843 | $208,735 | $0.03061126 | $0.03234318 |
2024-04-25 | $8,507,182 | $237,057 | $0.03109495 | $0.03061126 |
2024-04-24 | $8,742,369 | $512,327 | $0.03162007 | $0.03109495 |
2024-04-23 | $8,676,959 | $184,142 | $0.03166143 | $0.03162007 |
2024-04-22 | $8,556,069 | $281,461 | $0.03128463 | $0.03166143 |
2024-04-21 | $8,541,912 | $269,349 | $0.03131294 | $0.03128463 |
2024-04-20 | $8,198,903 | $256,705 | $0.02993922 | $0.03131294 |
2024-04-19 | $8,307,764 | $187,068 | $0.03033976 | $0.02993922 |
Want data in another currency? Use our API