SkullSwap Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $72.91 | $0.00400137 | N/A |
2024-06-01 | $0.000000000000000000 | $1,281.68 | $0.00404006 | $0.00400137 |
2024-05-31 | $0.000000000000000000 | $3,693.88 | $0.00421785 | $0.00404006 |
2024-05-30 | $0.000000000000000000 | $4,874.68 | $0.00459411 | $0.00421785 |
2024-05-29 | $0.000000000000000000 | $4,511.70 | $0.00536813 | $0.00459411 |
2024-05-28 | $0.000000000000000000 | $744.70 | $0.00516829 | $0.00536813 |
2024-05-27 | $0.000000000000000000 | $359.56 | $0.00506626 | $0.00516829 |
2024-05-26 | $0.000000000000000000 | $38.59 | $0.00515310 | $0.00506626 |
2024-05-25 | $0.000000000000000000 | $520.84 | $0.00497646 | $0.00515310 |
2024-05-24 | $0.000000000000000000 | $4,485.13 | $0.00506873 | $0.00497646 |
2024-05-23 | $0.000000000000000000 | $193.13 | $0.00467698 | $0.00506873 |
2024-05-22 | $0.000000000000000000 | $205.95 | $0.00496203 | $0.00467698 |
2024-05-21 | $0.000000000000000000 | $1,934.69 | $0.00516352 | $0.00496203 |
2024-05-20 | $0.000000000000000000 | $91.37 | $0.00516795 | $0.00516352 |
2024-05-19 | $0.000000000000000000 | $1,257.74 | $0.00531365 | $0.00516795 |
2024-05-18 | $0.000000000000000000 | $960.49 | $0.00532003 | $0.00531365 |
2024-05-17 | $0.000000000000000000 | $7,337.40 | $0.00490367 | $0.00532003 |
2024-05-16 | $0.000000000000000000 | $199.05 | $0.00361808 | $0.00490367 |
2024-05-15 | $0.000000000000000000 | $25.82 | $0.00299189 | $0.00361808 |
2024-05-14 | $0.000000000000000000 | $17.74 | $0.00313783 | $0.00299189 |
2024-05-13 | $0.000000000000000000 | $476.04 | $0.00319797 | $0.00313783 |
2024-05-12 | $0.000000000000000000 | $412.89 | $0.00358370 | $0.00319797 |
2024-05-11 | $0.000000000000000000 | $394.53 | $0.00363011 | $0.00358370 |
2024-05-10 | $0.000000000000000000 | $514.24 | $0.00393125 | $0.00363011 |
2024-05-09 | $0.000000000000000000 | $4.89 | $0.00357612 | $0.00393125 |
2024-05-08 | $0.000000000000000000 | $42.16 | $0.00358657 | $0.00357612 |
2024-05-07 | $0.000000000000000000 | $21.72 | $0.00389192 | $0.00358657 |
2024-05-06 | $0.000000000000000000 | $54.54 | $0.00383195 | $0.00389192 |
2024-05-05 | $0.000000000000000000 | $412.97 | $0.00370983 | $0.00383195 |
2024-05-04 | $0.000000000000000000 | $185.79 | $0.00364607 | $0.00370983 |
2024-05-03 | $0.000000000000000000 | $2,808.97 | $0.00366907 | $0.00364607 |
Want data in another currency? Use our API