Slerf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $168,579,473 | $75,063,031 | $0.337258 | N/A |
2024-05-29 | $166,878,577 | $72,206,790 | $0.333591 | $0.337258 |
2024-05-28 | $142,731,083 | $41,785,301 | $0.285750 | $0.333591 |
2024-05-27 | $136,798,543 | $39,388,243 | $0.273539 | $0.285750 |
2024-05-26 | $150,984,193 | $36,836,923 | $0.301908 | $0.273539 |
2024-05-25 | $144,509,886 | $40,893,320 | $0.288863 | $0.301908 |
2024-05-24 | $144,323,139 | $42,758,033 | $0.288063 | $0.288863 |
2024-05-23 | $147,786,536 | $44,854,365 | $0.294442 | $0.288063 |
2024-05-22 | $148,184,534 | $49,700,186 | $0.296199 | $0.294442 |
2024-05-21 | $159,898,145 | $39,624,670 | $0.319453 | $0.296199 |
2024-05-20 | $148,648,905 | $30,399,205 | $0.297414 | $0.319453 |
2024-05-19 | $154,041,086 | $36,123,482 | $0.308251 | $0.297414 |
2024-05-18 | $151,643,768 | $36,732,907 | $0.303015 | $0.308251 |
2024-05-17 | $145,031,902 | $64,462,441 | $0.289935 | $0.303015 |
2024-05-16 | $151,466,992 | $59,001,539 | $0.303144 | $0.289935 |
2024-05-15 | $127,624,536 | $54,165,414 | $0.255135 | $0.303144 |
2024-05-14 | $145,532,460 | $62,435,178 | $0.290992 | $0.255135 |
2024-05-13 | $137,865,540 | $35,804,595 | $0.274619 | $0.290992 |
2024-05-12 | $147,851,983 | $36,079,328 | $0.295701 | $0.274619 |
2024-05-11 | $146,415,600 | $41,062,980 | $0.292021 | $0.295701 |
2024-05-10 | $159,299,369 | $41,998,987 | $0.318704 | $0.292021 |
2024-05-09 | $149,635,000 | $48,676,944 | $0.298813 | $0.318704 |
2024-05-08 | $158,755,621 | $48,042,224 | $0.317386 | $0.298813 |
2024-05-07 | $171,464,920 | $55,593,220 | $0.342460 | $0.317386 |
2024-05-06 | $167,368,660 | $44,077,632 | $0.334626 | $0.342460 |
2024-05-05 | $179,528,940 | $50,918,978 | $0.359389 | $0.334626 |
2024-05-04 | $182,382,219 | $54,390,012 | $0.364603 | $0.359389 |
2024-05-03 | $174,013,837 | $62,552,939 | $0.348559 | $0.364603 |
2024-05-02 | $176,875,126 | $69,721,276 | $0.353044 | $0.348559 |
2024-05-01 | $151,656,557 | $64,323,381 | $0.302963 | $0.353044 |
2024-04-30 | $172,787,396 | $74,580,858 | $0.345077 | $0.302963 |
Want data in another currency? Use our API