Smart AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $6,965.41 | $0.548975 | N/A |
2024-05-18 | $0.000000000000000000 | $16,347.18 | $0.587224 | $0.548975 |
2024-05-17 | $0.000000000000000000 | $6,327.78 | $0.508450 | $0.587224 |
2024-05-16 | $0.000000000000000000 | $24,985 | $0.580600 | $0.508450 |
2024-05-15 | $0.000000000000000000 | $29,198 | $0.484473 | $0.580600 |
2024-05-14 | $0.000000000000000000 | $57,842 | $0.563058 | $0.484473 |
2024-05-13 | $0.000000000000000000 | $16,554.05 | $0.729223 | $0.563058 |
2024-05-12 | $0.000000000000000000 | $15,467.15 | $0.788502 | $0.729223 |
2024-05-11 | $0.000000000000000000 | $31,324 | $0.777902 | $0.788502 |
2024-05-10 | $0.000000000000000000 | $59,341 | $0.803113 | $0.777902 |
2024-05-09 | $0.000000000000000000 | $16,206.26 | $0.885465 | $0.803113 |
2024-05-08 | $0.000000000000000000 | $51,661 | $1.024 | $0.885465 |
2024-05-07 | $0.000000000000000000 | $50,803 | $0.948013 | $1.024 |
2024-05-06 | $0.000000000000000000 | $39,154 | $0.947572 | $0.948013 |
2024-05-05 | $0.000000000000000000 | $27,932 | $0.951250 | $0.947572 |
2024-05-04 | $0.000000000000000000 | $94,878 | $1.042 | $0.951250 |
2024-05-03 | $0.000000000000000000 | $79,411 | $0.970515 | $1.042 |
2024-05-02 | $0.000000000000000000 | $37,891 | $0.943564 | $0.970515 |
2024-05-01 | $0.000000000000000000 | $104,804 | $1.070 | $0.943564 |
2024-04-30 | $0.000000000000000000 | $80,717 | $1.098 | $1.070 |
2024-04-29 | $0.000000000000000000 | $170,277 | $1.30 | $1.098 |
2024-04-28 | $0.000000000000000000 | $100,915 | $1.13 | $1.30 |
2024-04-27 | $0.000000000000000000 | $232,465 | $0.924261 | $1.13 |
2024-04-26 | $0.000000000000000000 | $232,465 | $0.924261 | $0.924261 |
Want data in another currency? Use our API