SnailBrook USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $4,794.77 | $0.00019526 | N/A |
2024-05-30 | $0.000000000000000000 | $3,450.48 | $0.00019732 | $0.00019526 |
2024-05-29 | $0.000000000000000000 | $475.69 | $0.00016142 | $0.00019732 |
2024-05-28 | $0.000000000000000000 | $14,414.55 | $0.00020610 | $0.00016142 |
2024-05-27 | $0.000000000000000000 | $23,134 | $0.00019667 | $0.00020610 |
2024-05-26 | $0.000000000000000000 | $403.40 | $0.00016333 | $0.00019667 |
2024-05-25 | $0.000000000000000000 | $3,488.00 | $0.00018679 | $0.00016333 |
2024-05-24 | $0.000000000000000000 | $12,172.12 | $0.00012329 | $0.00018679 |
2024-05-23 | $0.000000000000000000 | $15,705.16 | $0.00018987 | $0.00012329 |
2024-05-22 | $0.000000000000000000 | $5,573.84 | $0.00018685 | $0.00018987 |
2024-05-21 | $0.000000000000000000 | $1,381.71 | $0.00015847 | $0.00018685 |
2024-05-20 | $0.000000000000000000 | $4,794.35 | $0.00015364 | $0.00015847 |
2024-05-19 | $0.000000000000000000 | $3,956.51 | $0.00016030 | $0.00015364 |
2024-05-18 | $0.000000000000000000 | $168.54 | $0.00015779 | $0.00016030 |
2024-05-17 | $0.000000000000000000 | $98.04 | $0.00015002 | $0.00015779 |
2024-05-16 | $0.000000000000000000 | $693.44 | $0.00015269 | $0.00015002 |
2024-05-15 | $0.000000000000000000 | $895.75 | $0.00014609 | $0.00015269 |
2024-05-14 | $0.000000000000000000 | $2,590.67 | $0.00014973 | $0.00014609 |
2024-05-13 | $0.000000000000000000 | $496.17 | $0.00014954 | $0.00014973 |
2024-05-12 | $0.000000000000000000 | $595.81 | $0.00014799 | $0.00014954 |
2024-05-11 | $0.000000000000000000 | $5,330.52 | $0.00014777 | $0.00014799 |
2024-05-10 | $0.000000000000000000 | $20,639 | $0.00015647 | $0.00014777 |
2024-05-09 | $0.000000000000000000 | $25,950 | $0.00015983 | $0.00015647 |
2024-05-08 | $0.000000000000000000 | $91.07 | $0.00012427 | $0.00015983 |
2024-05-07 | $0.000000000000000000 | $40.32 | $0.00017763 | $0.00012427 |
2024-05-06 | $0.000000000000000000 | $40.31 | $0.00017757 | $0.00017763 |
2024-05-05 | $0.000000000000000000 | $1,998.25 | $0.00016435 | $0.00017757 |
2024-05-04 | $0.000000000000000000 | $7,352.12 | $0.00017489 | $0.00016435 |
2024-05-03 | $0.000000000000000000 | $51,504 | $0.00017055 | $0.00017489 |
2024-05-02 | $0.000000000000000000 | $2,846.60 | $0.00014449 | $0.00017055 |
2024-05-01 | $0.000000000000000000 | $2,609.15 | $0.00017056 | $0.00014449 |
Want data in another currency? Use our API