Soil USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $13,955,407 | $146,277 | $1.81 | N/A |
2024-05-19 | $14,128,968 | $133,810 | $1.83 | $1.81 |
2024-05-18 | $14,119,145 | $182,513 | $1.84 | $1.83 |
2024-05-17 | $12,844,175 | $172,968 | $1.67 | $1.84 |
2024-05-16 | $13,033,073 | $232,013 | $1.69 | $1.67 |
2024-05-15 | $11,641,809 | $221,057 | $1.52 | $1.69 |
2024-05-14 | $13,282,453 | $227,889 | $1.72 | $1.52 |
2024-05-13 | $13,864,250 | $78,241 | $1.80 | $1.72 |
2024-05-12 | $14,151,668 | $64,737 | $1.84 | $1.80 |
2024-05-11 | $13,900,059 | $215,408 | $1.81 | $1.84 |
2024-05-10 | $14,862,246 | $139,561 | $1.94 | $1.81 |
2024-05-09 | $15,049,402 | $126,076 | $1.96 | $1.94 |
2024-05-08 | $16,288,358 | $250,494 | $2.13 | $1.96 |
2024-05-07 | $15,557,328 | $162,901 | $2.04 | $2.13 |
2024-05-06 | $16,047,146 | $81,007 | $2.09 | $2.04 |
2024-05-05 | $16,738,649 | $216,093 | $2.18 | $2.09 |
2024-05-04 | $15,190,203 | $317,586 | $1.99 | $2.18 |
2024-05-03 | $15,558,315 | $175,148 | $2.04 | $1.99 |
2024-05-02 | $14,437,899 | $396,765 | $1.89 | $2.04 |
2024-05-01 | $14,279,830 | $323,942 | $1.86 | $1.89 |
2024-04-30 | $13,722,619 | $307,490 | $1.80 | $1.86 |
2024-04-29 | $15,597,158 | $256,706 | $2.04 | $1.80 |
2024-04-28 | $16,214,301 | $346,943 | $2.13 | $2.04 |
2024-04-27 | $16,761,022 | $213,098 | $2.20 | $2.13 |
2024-04-26 | $17,982,305 | $362,304 | $2.36 | $2.20 |
2024-04-25 | $16,014,287 | $454,398 | $2.10 | $2.36 |
2024-04-24 | $18,920,164 | $418,691 | $2.48 | $2.10 |
2024-04-23 | $17,612,195 | $355,779 | $2.50 | $2.48 |
2024-04-22 | $15,085,733 | $318,395 | $2.15 | $2.50 |
2024-04-21 | $13,027,871 | $247,569 | $1.86 | $2.15 |
2024-04-20 | $11,769,351 | $395,712 | $1.67 | $1.86 |
Want data in another currency? Use our API