Solama USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $22,022,141 | $739,398 | $0.03250289 | N/A |
2024-06-01 | $21,628,329 | $1,602,333 | $0.03201777 | $0.03250289 |
2024-05-31 | $18,154,011 | $1,951,819 | $0.02684544 | $0.03201777 |
2024-05-30 | $23,032,046 | $3,089,047 | $0.03422129 | $0.02684544 |
2024-05-29 | $27,728,505 | $4,804,246 | $0.04115161 | $0.03422129 |
2024-05-28 | $15,617,905 | $842,097 | $0.02308685 | $0.04115161 |
2024-05-27 | $14,363,131 | $1,291,423 | $0.02118257 | $0.02308685 |
2024-05-26 | $15,752,182 | $541,151 | $0.02327901 | $0.02118257 |
2024-05-25 | $15,919,973 | $500,359 | $0.02352618 | $0.02327901 |
2024-05-24 | $16,272,624 | $986,809 | $0.02372090 | $0.02352618 |
2024-05-23 | $17,501,401 | $550,979 | $0.02582793 | $0.02372090 |
2024-05-22 | $18,509,867 | $789,178 | $0.02729592 | $0.02582793 |
2024-05-21 | $19,008,112 | $696,447 | $0.02816190 | $0.02729592 |
2024-05-20 | $17,820,707 | $473,799 | $0.02638743 | $0.02816190 |
2024-05-19 | $18,709,525 | $531,904 | $0.02769736 | $0.02638743 |
2024-05-18 | $18,400,012 | $637,338 | $0.02718835 | $0.02769736 |
2024-05-17 | $18,288,487 | $644,426 | $0.02702749 | $0.02718835 |
2024-05-16 | $20,253,810 | $823,998 | $0.02991843 | $0.02702749 |
2024-05-15 | $17,977,922 | $899,100 | $0.02678342 | $0.02991843 |
2024-05-14 | $18,735,442 | $627,723 | $0.02764694 | $0.02678342 |
2024-05-13 | $18,608,003 | $318,681 | $0.02748809 | $0.02764694 |
2024-05-12 | $19,566,049 | $380,082 | $0.02894262 | $0.02748809 |
2024-05-11 | $20,263,140 | $736,645 | $0.02994489 | $0.02894262 |
2024-05-10 | $23,292,380 | $616,231 | $0.03456432 | $0.02994489 |
2024-05-09 | $21,682,512 | $1,198,032 | $0.03217055 | $0.03456432 |
2024-05-08 | $25,433,099 | $1,727,945 | $0.03772630 | $0.03217055 |
2024-05-07 | $29,573,529 | $2,823,678 | $0.04406749 | $0.03772630 |
2024-05-06 | $26,630,671 | $1,084,079 | $0.03965305 | $0.04406749 |
2024-05-05 | $24,441,363 | $832,706 | $0.03649656 | $0.03965305 |
2024-05-04 | $22,452,789 | $644,588 | $0.03323121 | $0.03649656 |
2024-05-03 | $20,382,596 | $674,389 | $0.03041904 | $0.03323121 |
Want data in another currency? Use our API