Solidly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $4,368,142 | $14,713.93 | $0.492576 | N/A |
2024-05-30 | $4,600,581 | $10,359.08 | $0.517640 | $0.492576 |
2024-05-29 | $4,843,451 | $10,574.30 | $0.549074 | $0.517640 |
2024-05-28 | $5,090,570 | $11,037.90 | $0.577888 | $0.549074 |
2024-05-27 | $4,860,716 | $1,519.58 | $0.552119 | $0.577888 |
2024-05-26 | $4,777,038 | $5,231.35 | $0.542821 | $0.552119 |
2024-05-25 | $4,985,524 | $3,549.51 | $0.566377 | $0.542821 |
2024-05-24 | $4,994,876 | $8,376.05 | $0.569562 | $0.566377 |
2024-05-23 | $5,155,770 | $3,116.61 | $0.588414 | $0.569562 |
2024-05-22 | $5,297,210 | $23,684 | $0.602807 | $0.588414 |
2024-05-21 | $5,230,320 | $5,234.21 | $0.587339 | $0.602807 |
2024-05-20 | $4,843,268 | $14,320.65 | $0.553620 | $0.587339 |
2024-05-19 | $5,331,220 | $7,034.14 | $0.607919 | $0.553620 |
2024-05-18 | $5,275,747 | $15,354.20 | $0.602601 | $0.607919 |
2024-05-17 | $5,030,282 | $22,317 | $0.574774 | $0.602601 |
2024-05-16 | $5,321,045 | $9,062.46 | $0.611845 | $0.574774 |
2024-05-15 | $5,028,051 | $11,776.31 | $0.577943 | $0.611845 |
2024-05-14 | $5,342,116 | $13,391.64 | $0.612628 | $0.577943 |
2024-05-13 | $5,549,923 | $3,311.61 | $0.632597 | $0.612628 |
2024-05-12 | $5,667,299 | $3,093.35 | $0.651320 | $0.632597 |
2024-05-11 | $5,726,170 | $18,252.06 | $0.657323 | $0.651320 |
2024-05-10 | $6,276,577 | $21,004 | $0.721429 | $0.657323 |
2024-05-09 | $5,785,988 | $4,234.87 | $0.669225 | $0.721429 |
2024-05-08 | $5,986,710 | $7,226.02 | $0.690734 | $0.669225 |
2024-05-07 | $6,214,123 | $50,726 | $0.718841 | $0.690734 |
2024-05-06 | $7,464,151 | $2,509.19 | $0.863500 | $0.718841 |
2024-05-05 | $7,432,133 | $42,688 | $0.860118 | $0.863500 |
2024-05-04 | $8,782,016 | $33,717 | $1.015 | $0.860118 |
2024-05-03 | $9,252,103 | $34,743 | $1.070 | $1.015 |
2024-05-02 | $8,425,479 | $32,311 | $0.979465 | $1.070 |
2024-05-01 | $8,840,803 | $31,523 | $1.029 | $0.979465 |
Want data in another currency? Use our API