Solmedia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $159,413 | $0.01408234 | N/A |
2024-06-01 | $0.000000000000000000 | $571,692 | $0.01594172 | $0.01408234 |
2024-05-31 | $0.000000000000000000 | $159,808 | $0.01339365 | $0.01594172 |
2024-05-30 | $0.000000000000000000 | $149,430 | $0.01706360 | $0.01339365 |
2024-05-29 | $0.000000000000000000 | $157,234 | $0.01627523 | $0.01706360 |
2024-05-28 | $0.000000000000000000 | $151,275 | $0.01875506 | $0.01627523 |
2024-05-27 | $0.000000000000000000 | $141,494 | $0.01913720 | $0.01875506 |
2024-05-26 | $0.000000000000000000 | $125,463 | $0.02066801 | $0.01913720 |
2024-05-25 | $0.000000000000000000 | $123,351 | $0.02152180 | $0.02066801 |
2024-05-24 | $0.000000000000000000 | $198,051 | $0.02349149 | $0.02152180 |
2024-05-23 | $0.000000000000000000 | $219,588 | $0.02970812 | $0.02349149 |
2024-05-22 | $0.000000000000000000 | $256,865 | $0.03334472 | $0.02970812 |
2024-05-21 | $0.000000000000000000 | $249,141 | $0.03078338 | $0.03334472 |
2024-05-20 | $0.000000000000000000 | $392,165 | $0.03589729 | $0.03078338 |
2024-05-19 | $0.000000000000000000 | $98,046 | $0.02211450 | $0.03589729 |
2024-05-18 | $0.000000000000000000 | $132,122 | $0.02480854 | $0.02211450 |
2024-05-17 | $0.000000000000000000 | $89,272 | $0.02078956 | $0.02480854 |
2024-05-16 | $0.000000000000000000 | $124,794 | $0.01902918 | $0.02078956 |
2024-05-15 | $0.000000000000000000 | $113,150 | $0.01892579 | $0.01902918 |
2024-05-14 | $0.000000000000000000 | $290,921 | $0.01778957 | $0.01892579 |
2024-05-13 | $0.000000000000000000 | $178,163 | $0.02141448 | $0.01778957 |
2024-05-12 | $0.000000000000000000 | $215,906 | $0.02181812 | $0.02141448 |
2024-05-11 | $0.000000000000000000 | $271,465 | $0.02235228 | $0.02181812 |
2024-05-10 | $0.000000000000000000 | $251,214 | $0.02848646 | $0.02235228 |
2024-05-09 | $0.000000000000000000 | $637,787 | $0.03377922 | $0.02848646 |
2024-05-08 | $0.000000000000000000 | $645,580 | $0.02814780 | $0.03377922 |
2024-05-07 | $0.000000000000000000 | $784,864 | $0.03205869 | $0.02814780 |
2024-05-06 | $0.000000000000000000 | $170,515 | $0.02023391 | $0.03205869 |
2024-05-05 | $0.000000000000000000 | $89,635 | $0.01962893 | $0.02023391 |
2024-05-04 | $0.000000000000000000 | $114,405 | $0.01816779 | $0.01962893 |
2024-05-03 | $0.000000000000000000 | $193,843 | $0.02055983 | $0.01816779 |
Want data in another currency? Use our API