SOLVE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $13,548,068 | $235,596 | $0.01832321 | N/A |
2024-05-30 | $13,789,247 | $472,797 | $0.01863915 | $0.01832321 |
2024-05-29 | $13,397,594 | $286,424 | $0.01824580 | $0.01863915 |
2024-05-28 | $13,666,594 | $452,956 | $0.01860261 | $0.01824580 |
2024-05-27 | $13,445,509 | $286,457 | $0.01832372 | $0.01860261 |
2024-05-26 | $13,103,614 | $255,386 | $0.01785386 | $0.01832372 |
2024-05-25 | $13,201,377 | $193,813 | $0.01794285 | $0.01785386 |
2024-05-24 | $13,416,606 | $109,991 | $0.01798944 | $0.01794285 |
2024-05-23 | $13,514,754 | $211,844 | $0.01842665 | $0.01798944 |
2024-05-22 | $14,170,478 | $436,104 | $0.01930044 | $0.01842665 |
2024-05-21 | $13,963,253 | $209,059 | $0.01902493 | $0.01930044 |
2024-05-20 | $13,543,983 | $229,885 | $0.01845787 | $0.01902493 |
2024-05-19 | $13,741,820 | $140,549 | $0.01872963 | $0.01845787 |
2024-05-18 | $13,670,082 | $130,682 | $0.01863882 | $0.01872963 |
2024-05-17 | $13,421,231 | $204,075 | $0.01827821 | $0.01863882 |
2024-05-16 | $13,958,226 | $286,257 | $0.01945636 | $0.01827821 |
2024-05-15 | $13,082,906 | $239,898 | $0.01782572 | $0.01945636 |
2024-05-14 | $13,346,794 | $260,155 | $0.01817258 | $0.01782572 |
2024-05-13 | $13,891,333 | $309,324 | $0.01893369 | $0.01817258 |
2024-05-12 | $13,827,899 | $92,287 | $0.01883836 | $0.01893369 |
2024-05-11 | $13,898,998 | $187,977 | $0.01891608 | $0.01883836 |
2024-05-10 | $14,219,916 | $79,908 | $0.01937537 | $0.01891608 |
2024-05-09 | $13,985,888 | $213,173 | $0.01940083 | $0.01937537 |
2024-05-08 | $14,461,294 | $247,101 | $0.01970547 | $0.01940083 |
2024-05-07 | $14,237,304 | $158,533 | $0.01939670 | $0.01970547 |
2024-05-06 | $14,235,042 | $100,321 | $0.01938633 | $0.01939670 |
2024-05-05 | $14,422,773 | $143,633 | $0.01957510 | $0.01938633 |
2024-05-04 | $14,235,748 | $321,206 | $0.01937231 | $0.01957510 |
2024-05-03 | $13,915,562 | $235,415 | $0.01896321 | $0.01937231 |
2024-05-02 | $13,600,717 | $382,114 | $0.01851427 | $0.01896321 |
2024-05-01 | $13,756,507 | $292,431 | $0.01874758 | $0.01851427 |
Want data in another currency? Use our API