Sommelier USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $24,089,048 | $48,914 | $0.082653 | N/A |
2024-05-19 | $22,575,775 | $15,305.37 | $0.077312 | $0.082653 |
2024-05-18 | $23,813,386 | $66,543 | $0.081355 | $0.077312 |
2024-05-17 | $20,783,043 | $68,389 | $0.071338 | $0.081355 |
2024-05-16 | $21,643,008 | $65,483 | $0.074103 | $0.071338 |
2024-05-15 | $21,228,977 | $176,109 | $0.072811 | $0.074103 |
2024-05-14 | $23,886,708 | $40,684 | $0.081942 | $0.072811 |
2024-05-13 | $24,496,333 | $49,017 | $0.083768 | $0.081942 |
2024-05-12 | $24,414,357 | $27,863 | $0.083746 | $0.083768 |
2024-05-11 | $23,816,526 | $16,387.45 | $0.081698 | $0.083746 |
2024-05-10 | $25,862,534 | $36,457 | $0.088930 | $0.081698 |
2024-05-09 | $24,044,365 | $59,837 | $0.082690 | $0.088930 |
2024-05-08 | $26,019,662 | $64,964 | $0.089632 | $0.082690 |
2024-05-07 | $26,438,545 | $90,466 | $0.091359 | $0.089632 |
2024-05-06 | $25,542,780 | $68,827 | $0.087915 | $0.091359 |
2024-05-05 | $26,374,256 | $134,781 | $0.090706 | $0.087915 |
2024-05-04 | $28,220,878 | $39,246 | $0.097046 | $0.090706 |
2024-05-03 | $26,682,633 | $19,483.72 | $0.092218 | $0.097046 |
2024-05-02 | $27,628,490 | $93,969 | $0.095235 | $0.092218 |
2024-05-01 | $28,734,534 | $61,230 | $0.099013 | $0.095235 |
2024-04-30 | $29,357,475 | $26,640 | $0.101656 | $0.099013 |
2024-04-29 | $31,176,364 | $14,900.33 | $0.107982 | $0.101656 |
2024-04-28 | $29,006,933 | $33,647 | $0.100502 | $0.107982 |
2024-04-27 | $28,129,450 | $30,341 | $0.097537 | $0.100502 |
2024-04-26 | $29,535,610 | $19,370.06 | $0.101546 | $0.097537 |
2024-04-25 | $29,511,281 | $25,866 | $0.102272 | $0.101546 |
2024-04-24 | $30,980,784 | $47,988 | $0.107431 | $0.102272 |
2024-04-23 | $32,851,646 | $22,686 | $0.113831 | $0.107431 |
2024-04-22 | $31,600,326 | $46,658 | $0.109549 | $0.113831 |
2024-04-21 | $33,833,620 | $39,200 | $0.117313 | $0.109549 |
2024-04-20 | $31,427,996 | $61,584 | $0.109113 | $0.117313 |
Want data in another currency? Use our API