SONM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $107,986 | $12,099.93 | $0.00243378 | N/A |
2024-05-19 | $112,207 | $10,281.92 | $0.00252737 | $0.00243378 |
2024-05-18 | $114,417 | $7,450.91 | $0.00257901 | $0.00252737 |
2024-05-17 | $119,887 | $11,096.47 | $0.00270200 | $0.00257901 |
2024-05-16 | $108,101 | $11,467.12 | $0.00242419 | $0.00270200 |
2024-05-15 | $110,131 | $10,007.28 | $0.00247972 | $0.00242419 |
2024-05-14 | $113,723 | $8,788.92 | $0.00256013 | $0.00247972 |
2024-05-13 | $111,694 | $13,624.29 | $0.00251645 | $0.00256013 |
2024-05-12 | $117,311 | $18,353.86 | $0.00264003 | $0.00251645 |
2024-05-11 | $117,068 | $11,830.38 | $0.00263909 | $0.00264003 |
2024-05-10 | $119,594 | $19,300.82 | $0.00269475 | $0.00263909 |
2024-05-09 | $100,052 | $57,129 | $0.00231954 | $0.00269475 |
2024-05-08 | $137,349 | $13,649.99 | $0.00309950 | $0.00231954 |
2024-05-07 | $137,064 | $15,116.76 | $0.00307854 | $0.00309950 |
2024-05-06 | $134,502 | $14,564.67 | $0.00303647 | $0.00307854 |
2024-05-05 | $134,695 | $17,557.62 | $0.00302821 | $0.00303647 |
2024-05-04 | $141,666 | $17,125.84 | $0.00319160 | $0.00302821 |
2024-05-03 | $143,628 | $14,165.02 | $0.00324068 | $0.00319160 |
2024-05-02 | $138,623 | $14,679.07 | $0.00312377 | $0.00324068 |
2024-05-01 | $134,727 | $14,113.98 | $0.00303300 | $0.00312377 |
2024-04-30 | $152,573 | $21,209 | $0.00343925 | $0.00303300 |
2024-04-29 | $136,933 | $12,032.77 | $0.00308753 | $0.00343925 |
2024-04-28 | $149,854 | $11,835.75 | $0.00337430 | $0.00308753 |
2024-04-27 | $139,873 | $15,010.62 | $0.00315148 | $0.00337430 |
2024-04-26 | $139,004 | $14,922.67 | $0.00311718 | $0.00315148 |
2024-04-25 | $136,661 | $16,655.59 | $0.00307900 | $0.00311718 |
2024-04-24 | $143,461 | $14,377.01 | $0.00322976 | $0.00307900 |
2024-04-23 | $144,179 | $15,863.53 | $0.00323399 | $0.00322976 |
2024-04-22 | $148,725 | $14,625.27 | $0.00334694 | $0.00323399 |
2024-04-21 | $146,731 | $16,119.90 | $0.00330523 | $0.00334694 |
2024-04-20 | $151,337 | $17,211.74 | $0.00342058 | $0.00330523 |
Want data in another currency? Use our API