Sora USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $9,580,075 | $364,068 | $0.00003215 | N/A |
2024-06-16 | $10,312,800 | $622,782 | $0.00003441 | $0.00003215 |
2024-06-15 | $9,907,678 | $374,399 | $0.00003285 | $0.00003441 |
2024-06-14 | $10,838,708 | $303,580 | $0.00003646 | $0.00003285 |
2024-06-13 | $12,033,391 | $307,752 | $0.00004037 | $0.00003646 |
2024-06-12 | $12,429,752 | $415,743 | $0.00004164 | $0.00004037 |
2024-06-11 | $13,130,900 | $452,003 | $0.00004406 | $0.00004164 |
2024-06-10 | $15,130,103 | $390,695 | $0.00005073 | $0.00004406 |
2024-06-09 | $15,333,279 | $2,849.98 | $0.00005590 | $0.00005073 |
2024-06-08 | $14,665,426 | $688,413 | $0.00004917 | $0.00005590 |
2024-06-07 | $14,728,827 | $502,488 | $0.00005002 | $0.00004917 |
2024-06-06 | $15,331,636 | $509,512 | $0.00005025 | $0.00005002 |
2024-06-05 | $18,969,394 | $425,335 | $0.00006162 | $0.00005025 |
2024-06-04 | $21,275,884 | $485,661 | $0.00006945 | $0.00006162 |
2024-06-03 | $20,647,701 | $458,383 | $0.00006613 | $0.00006945 |
2024-06-02 | $21,940,995 | $352,139 | $0.00007131 | $0.00006613 |
2024-06-01 | $21,966,215 | $641,109 | $0.00006966 | $0.00007131 |
2024-05-31 | $28,764,664 | $1,135,532 | $0.00009331 | $0.00006966 |
2024-05-30 | $22,184,770 | $821,255 | $0.00007415 | $0.00009331 |
2024-05-29 | $20,891,640 | $1,137,168 | $0.00006782 | $0.00007415 |
2024-05-28 | $37,171,459 | $2,987,727 | $0.00009167 | $0.00006782 |
2024-05-27 | $37,421,175 | $5,915,239 | $0.00012555 | $0.00009167 |
2024-05-26 | $18,419,672 | $248,288 | $0.00005915 | $0.00012555 |
2024-05-25 | $7,830,619 | $664,982 | $0.00002994 | $0.00005915 |
2024-05-24 | $4,088,197 | $579,196 | $0.00002308 | $0.00002994 |
2024-05-23 | $3,338,628 | $711,849 | $0.00002568 | $0.00002308 |
2024-05-22 | $1,746,576 | $267,606 | $0.00001656 | $0.00002568 |
2024-05-21 | $1,770,074 | $250,300 | $0.00001805 | $0.00001656 |
2024-05-20 | $2,122,824 | $450,978 | $0.00002286 | $0.00001805 |
2024-05-19 | $2,405,662 | $599,538 | $0.00002668 | $0.00002286 |
2024-05-18 | $1,176,438 | $185,106 | $0.00001261 | $0.00002668 |
Want data in another currency? Use our API