SpaceCatch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $823,605 | $245,051 | $0.04436438 | N/A |
2024-05-30 | $984,529 | $1,711,011 | $0.053358 | $0.04436438 |
2024-05-29 | $12,970,484 | $445,449 | $0.974193 | $0.053358 |
2024-05-28 | $13,326,949 | $485,163 | $1.015 | $0.974193 |
2024-05-27 | $14,473,156 | $347,659 | $1.091 | $1.015 |
2024-05-26 | $14,428,462 | $254,613 | $1.093 | $1.091 |
2024-05-25 | $14,385,002 | $350,237 | $1.096 | $1.093 |
2024-05-24 | $14,116,245 | $393,653 | $1.079 | $1.096 |
2024-05-23 | $14,447,115 | $286,475 | $1.10 | $1.079 |
2024-05-22 | $14,120,441 | $410,133 | $1.090 | $1.10 |
2024-05-21 | $14,889,226 | $363,953 | $1.15 | $1.090 |
2024-05-20 | $14,286,897 | $217,259 | $1.11 | $1.15 |
2024-05-19 | $14,017,791 | $214,386 | $1.094 | $1.11 |
2024-05-18 | $15,056,565 | $499,331 | $1.18 | $1.094 |
2024-05-17 | $14,914,285 | $228,622 | $1.17 | $1.18 |
2024-05-16 | $16,406,976 | $515,723 | $1.29 | $1.17 |
2024-05-15 | $15,417,710 | $358,318 | $1.22 | $1.29 |
2024-05-14 | $15,758,610 | $445,261 | $1.25 | $1.22 |
2024-05-13 | $15,890,964 | $369,762 | $1.27 | $1.25 |
2024-05-12 | $16,723,848 | $320,440 | $1.34 | $1.27 |
2024-05-11 | $17,377,354 | $482,813 | $1.39 | $1.34 |
2024-05-10 | $16,255,311 | $469,728 | $1.31 | $1.39 |
2024-05-09 | $16,105,012 | $290,056 | $1.30 | $1.31 |
2024-05-08 | $16,358,427 | $288,641 | $1.29 | $1.30 |
2024-05-07 | $17,229,401 | $430,582 | $1.36 | $1.29 |
2024-05-06 | $16,350,064 | $328,156 | $1.30 | $1.36 |
2024-05-05 | $16,722,651 | $604,841 | $1.33 | $1.30 |
2024-05-04 | $18,366,162 | $623,592 | $1.47 | $1.33 |
2024-05-03 | $17,688,243 | $592,817 | $1.42 | $1.47 |
2024-05-02 | $15,704,258 | $321,847 | $1.26 | $1.42 |
2024-05-01 | $16,381,581 | $364,740 | $1.32 | $1.26 |
Want data in another currency? Use our API