Spectra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $15,553,609 | $68,960 | $1.61 | N/A |
2024-05-30 | $14,927,180 | $67,255 | $1.55 | $1.61 |
2024-05-29 | $15,685,229 | $383,312 | $1.63 | $1.55 |
2024-05-28 | $16,639,527 | $262,938 | $1.73 | $1.63 |
2024-05-27 | $11,676,492 | $11,737.73 | $1.20 | $1.73 |
2024-05-26 | $11,825,858 | $36,759 | $1.23 | $1.20 |
2024-05-25 | $11,441,185 | $151,011 | $1.19 | $1.23 |
2024-05-24 | $11,605,426 | $54,325 | $1.21 | $1.19 |
2024-05-23 | $12,800,136 | $13,675.24 | $1.33 | $1.21 |
2024-05-22 | $13,349,111 | $78,031 | $1.38 | $1.33 |
2024-05-21 | $14,414,243 | $89,622 | $1.50 | $1.38 |
2024-05-20 | $12,022,230 | $38,407 | $1.25 | $1.50 |
2024-05-19 | $12,492,219 | $15,273.07 | $1.30 | $1.25 |
2024-05-18 | $12,224,077 | $27,565 | $1.27 | $1.30 |
2024-05-17 | $12,064,164 | $15,591.66 | $1.25 | $1.27 |
2024-05-16 | $12,404,151 | $28,097 | $1.29 | $1.25 |
2024-05-15 | $11,328,713 | $36,288 | $1.18 | $1.29 |
2024-05-14 | $11,930,597 | $28,239 | $1.24 | $1.18 |
2024-05-13 | $11,938,791 | $1,017.71 | $1.24 | $1.24 |
2024-05-12 | $11,686,268 | $8,103.48 | $1.21 | $1.24 |
2024-05-11 | $11,723,329 | $34,798 | $1.22 | $1.21 |
2024-05-10 | $12,449,997 | $15,564.47 | $1.29 | $1.22 |
2024-05-09 | $12,739,039 | $6,940.17 | $1.32 | $1.29 |
2024-05-08 | $12,909,951 | $17,773.33 | $1.34 | $1.32 |
2024-05-07 | $13,091,199 | $143,274 | $1.36 | $1.34 |
2024-05-06 | $14,112,894 | $70,879 | $1.46 | $1.36 |
2024-05-05 | $14,040,377 | $69,183 | $1.46 | $1.46 |
2024-05-04 | $15,544,550 | $4,326.49 | $1.61 | $1.46 |
2024-05-03 | $14,845,701 | $78,498 | $1.54 | $1.61 |
2024-05-02 | $13,557,405 | $64,052 | $1.40 | $1.54 |
2024-05-01 | $13,187,876 | $285,108 | $1.37 | $1.40 |
Want data in another currency? Use our API