Spell USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $139,868,067 | $16,529,724 | $0.00097150 | N/A |
2024-05-28 | $148,826,832 | $51,821,722 | $0.00103491 | $0.00097150 |
2024-05-27 | $127,097,307 | $6,927,264 | $0.00088179 | $0.00103491 |
2024-05-26 | $129,214,516 | $7,490,252 | $0.00089725 | $0.00088179 |
2024-05-25 | $129,453,141 | $12,515,824 | $0.00089995 | $0.00089725 |
2024-05-24 | $130,963,704 | $48,644,588 | $0.00090899 | $0.00089995 |
2024-05-23 | $126,153,908 | $7,036,293 | $0.00087903 | $0.00090899 |
2024-05-22 | $125,045,082 | $7,506,036 | $0.00087336 | $0.00087903 |
2024-05-21 | $124,556,502 | $6,618,331 | $0.00087110 | $0.00087336 |
2024-05-20 | $113,870,436 | $3,950,567 | $0.00079869 | $0.00087110 |
2024-05-19 | $119,643,699 | $4,373,874 | $0.00083877 | $0.00079869 |
2024-05-18 | $119,517,387 | $4,896,953 | $0.00084014 | $0.00083877 |
2024-05-17 | $116,772,382 | $5,311,621 | $0.00081773 | $0.00084014 |
2024-05-16 | $116,690,230 | $6,635,513 | $0.00081690 | $0.00081773 |
2024-05-15 | $109,161,478 | $5,330,936 | $0.00076655 | $0.00081690 |
2024-05-14 | $111,713,218 | $5,858,158 | $0.00078307 | $0.00076655 |
2024-05-13 | $112,242,973 | $3,873,333 | $0.00078807 | $0.00078307 |
2024-05-12 | $113,853,980 | $3,588,209 | $0.00079900 | $0.00078807 |
2024-05-11 | $115,406,731 | $5,623,508 | $0.00080998 | $0.00079900 |
2024-05-10 | $121,493,480 | $5,198,296 | $0.00085177 | $0.00080998 |
2024-05-09 | $117,830,740 | $5,652,508 | $0.00082796 | $0.00085177 |
2024-05-08 | $119,889,056 | $5,034,097 | $0.00084112 | $0.00082796 |
2024-05-07 | $120,951,000 | $6,512,616 | $0.00084974 | $0.00084112 |
2024-05-06 | $124,363,674 | $6,122,047 | $0.00087517 | $0.00084974 |
2024-05-05 | $124,203,023 | $6,354,540 | $0.00087433 | $0.00087517 |
2024-05-04 | $123,786,603 | $6,430,440 | $0.00087037 | $0.00087433 |
2024-05-03 | $118,570,741 | $6,037,384 | $0.00083441 | $0.00087037 |
2024-05-02 | $116,810,174 | $7,619,979 | $0.00082103 | $0.00083441 |
2024-05-01 | $116,283,191 | $7,033,017 | $0.00081758 | $0.00082103 |
2024-04-30 | $122,554,152 | $7,138,820 | $0.00086261 | $0.00081758 |
2024-04-29 | $125,127,472 | $4,864,614 | $0.00088116 | $0.00086261 |
Want data in another currency? Use our API