Sperax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $20,830,755 | $951,285 | $0.01230319 | N/A |
2024-05-28 | $21,509,322 | $913,648 | $0.01270759 | $0.01230319 |
2024-05-27 | $20,602,436 | $730,916 | $0.01217170 | $0.01270759 |
2024-05-26 | $21,060,174 | $800,492 | $0.01244629 | $0.01217170 |
2024-05-25 | $21,251,271 | $827,632 | $0.01252397 | $0.01244629 |
2024-05-24 | $22,145,930 | $1,864,466 | $0.01300937 | $0.01252397 |
2024-05-23 | $22,757,995 | $951,681 | $0.01345590 | $0.01300937 |
2024-05-22 | $23,977,107 | $1,167,995 | $0.01424283 | $0.01345590 |
2024-05-21 | $23,234,358 | $1,010,007 | $0.01377572 | $0.01424283 |
2024-05-20 | $21,885,343 | $1,023,442 | $0.01296827 | $0.01377572 |
2024-05-19 | $21,688,577 | $976,101 | $0.01284178 | $0.01296827 |
2024-05-18 | $22,872,949 | $1,312,381 | $0.01350329 | $0.01284178 |
2024-05-17 | $20,290,733 | $1,042,347 | $0.01196597 | $0.01350329 |
2024-05-16 | $21,023,983 | $1,044,673 | $0.01247697 | $0.01196597 |
2024-05-15 | $19,822,930 | $989,150 | $0.01169538 | $0.01247697 |
2024-05-14 | $21,359,190 | $994,394 | $0.01263414 | $0.01169538 |
2024-05-13 | $22,271,787 | $735,723 | $0.01312286 | $0.01263414 |
2024-05-12 | $22,940,602 | $711,010 | $0.01355080 | $0.01312286 |
2024-05-11 | $22,473,750 | $794,098 | $0.01328331 | $0.01355080 |
2024-05-10 | $23,106,755 | $857,731 | $0.01366334 | $0.01328331 |
2024-05-09 | $22,670,404 | $690,202 | $0.01339916 | $0.01366334 |
2024-05-08 | $23,511,927 | $843,683 | $0.01389226 | $0.01339916 |
2024-05-07 | $24,589,845 | $914,370 | $0.01453478 | $0.01389226 |
2024-05-06 | $25,887,141 | $1,470,610 | $0.01528232 | $0.01453478 |
2024-05-05 | $24,910,024 | $1,358,799 | $0.01467400 | $0.01528232 |
2024-05-04 | $23,713,151 | $1,058,440 | $0.01400112 | $0.01467400 |
2024-05-03 | $23,164,316 | $1,009,203 | $0.01386881 | $0.01400112 |
2024-05-02 | $22,212,122 | $1,134,692 | $0.01317105 | $0.01386881 |
2024-05-01 | $23,022,247 | $1,023,002 | $0.01359190 | $0.01317105 |
2024-04-30 | $25,273,023 | $670,399 | $0.01490536 | $0.01359190 |
2024-04-29 | $25,653,807 | $637,269 | $0.01511960 | $0.01490536 |
Want data in another currency? Use our API