Sphynx Labs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $5,087,963 | $16,559.65 | $0.00339254 | N/A |
2024-06-01 | $5,208,550 | $17,549.89 | $0.00347301 | $0.00339254 |
2024-05-31 | $5,245,551 | $18,521.88 | $0.00349642 | $0.00347301 |
2024-05-30 | $5,176,253 | $89,288 | $0.00345081 | $0.00349642 |
2024-05-29 | $6,691,171 | $25,106 | $0.00446020 | $0.00345081 |
2024-05-28 | $7,435,996 | $10,089.84 | $0.00495829 | $0.00446020 |
2024-05-27 | $7,836,607 | $2,039.09 | $0.00521704 | $0.00495829 |
2024-05-26 | $7,874,942 | $7,381.44 | $0.00525501 | $0.00521704 |
2024-05-25 | $6,816,964 | $11,495.97 | $0.00453801 | $0.00525501 |
2024-05-24 | $7,738,547 | $7,003.41 | $0.00515869 | $0.00453801 |
2024-05-23 | $7,996,322 | $5,370.77 | $0.00533388 | $0.00515869 |
2024-05-22 | $8,196,599 | $10,887.03 | $0.00547044 | $0.00533388 |
2024-05-21 | $8,147,093 | $2,365.68 | $0.00543353 | $0.00547044 |
2024-05-20 | $7,745,192 | $4,213.40 | $0.00515879 | $0.00543353 |
2024-05-19 | $7,954,072 | $11,129.47 | $0.00529874 | $0.00515879 |
2024-05-18 | $7,827,472 | $2,750.82 | $0.00522500 | $0.00529874 |
2024-05-17 | $7,959,175 | $9,867.61 | $0.00530429 | $0.00522500 |
2024-05-16 | $8,409,742 | $1,906.57 | $0.00559744 | $0.00530429 |
2024-05-15 | $8,086,693 | $9,533.74 | $0.00539068 | $0.00559744 |
2024-05-14 | $8,083,667 | $20,677 | $0.00542423 | $0.00539068 |
2024-05-13 | $7,765,002 | $9,490.54 | $0.00517949 | $0.00542423 |
2024-05-12 | $8,015,241 | $1,352.04 | $0.00534328 | $0.00517949 |
2024-05-11 | $8,048,057 | $2,708.54 | $0.00536313 | $0.00534328 |
2024-05-10 | $8,196,761 | $4,873.35 | $0.00546036 | $0.00536313 |
2024-05-09 | $8,262,076 | $3,369.02 | $0.00551506 | $0.00546036 |
2024-05-08 | $8,210,227 | $1,902.02 | $0.00546671 | $0.00551506 |
2024-05-07 | $8,404,537 | $6,053.67 | $0.00560263 | $0.00546671 |
2024-05-06 | $8,505,056 | $14,487.57 | $0.00567552 | $0.00560263 |
2024-05-05 | $9,090,501 | $2,029.17 | $0.00605613 | $0.00567552 |
2024-05-04 | $8,964,757 | $5,159.06 | $0.00598149 | $0.00605613 |
2024-05-03 | $9,011,082 | $8,146.66 | $0.00600631 | $0.00598149 |
Want data in another currency? Use our API