SpiritSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $3,567,374 | $62,105 | $0.00738075 | N/A |
2024-05-18 | $3,353,926 | $78,325 | $0.00694137 | $0.00738075 |
2024-05-17 | $3,341,348 | $156,827 | $0.00691932 | $0.00694137 |
2024-05-16 | $3,183,352 | $82,746 | $0.00662790 | $0.00691932 |
2024-05-15 | $2,621,191 | $65,066 | $0.00542002 | $0.00662790 |
2024-05-14 | $2,696,974 | $31,785 | $0.00557825 | $0.00542002 |
2024-05-13 | $2,783,803 | $17,278.44 | $0.00575693 | $0.00557825 |
2024-05-12 | $2,820,150 | $2,947.59 | $0.00584247 | $0.00575693 |
2024-05-11 | $2,880,854 | $5,883.49 | $0.00596967 | $0.00584247 |
2024-05-10 | $2,905,274 | $21,121 | $0.00603074 | $0.00596967 |
2024-05-09 | $2,680,258 | $15,922.47 | $0.00556630 | $0.00603074 |
2024-05-08 | $2,737,470 | $10,066.41 | $0.00567918 | $0.00556630 |
2024-05-07 | $2,937,288 | $17,207.76 | $0.00609483 | $0.00567918 |
2024-05-06 | $2,994,639 | $19,439.52 | $0.00622980 | $0.00609483 |
2024-05-05 | $2,912,104 | $32,266 | $0.00607269 | $0.00622980 |
2024-05-04 | $3,049,041 | $25,636 | $0.00630276 | $0.00607269 |
2024-05-03 | $2,930,352 | $6,025.29 | $0.00609727 | $0.00630276 |
2024-05-02 | $2,888,917 | $16,084.87 | $0.00599286 | $0.00609727 |
2024-05-01 | $2,808,365 | $22,259 | $0.00584921 | $0.00599286 |
2024-04-30 | $3,116,980 | $5,380.37 | $0.00648178 | $0.00584921 |
2024-04-29 | $3,125,791 | $23,124 | $0.00652346 | $0.00648178 |
2024-04-28 | $3,130,223 | $24,114 | $0.00652975 | $0.00652346 |
2024-04-27 | $3,170,549 | $20,132 | $0.00661894 | $0.00652975 |
2024-04-26 | $3,426,917 | $30,106 | $0.00717359 | $0.00661894 |
2024-04-25 | $3,360,275 | $42,510 | $0.00702186 | $0.00717359 |
2024-04-24 | $3,661,269 | $21,343 | $0.00760915 | $0.00702186 |
2024-04-23 | $3,787,231 | $26,353 | $0.00791299 | $0.00760915 |
2024-04-22 | $3,591,415 | $21,388 | $0.00754209 | $0.00791299 |
2024-04-21 | $3,665,508 | $33,966 | $0.00768435 | $0.00754209 |
2024-04-20 | $3,392,810 | $46,900 | $0.00711319 | $0.00768435 |
2024-04-19 | $3,289,853 | $15,769.53 | $0.00690611 | $0.00711319 |
Want data in another currency? Use our API