Splintershards USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $4,243,411 | $63,813 | $0.00866115 | N/A |
2024-06-16 | $4,306,579 | $66,544 | $0.00880385 | $0.00866115 |
2024-06-15 | $4,217,320 | $74,672 | $0.00864466 | $0.00880385 |
2024-06-14 | $4,143,937 | $134,944 | $0.00846379 | $0.00864466 |
2024-06-13 | $4,441,012 | $56,392 | $0.00907759 | $0.00846379 |
2024-06-12 | $4,391,161 | $72,620 | $0.00897896 | $0.00907759 |
2024-06-11 | $4,579,620 | $40,728 | $0.00937266 | $0.00897896 |
2024-06-10 | $4,978,426 | $61,365 | $0.01017172 | $0.00937266 |
2024-06-09 | $5,082,881 | $88,044 | $0.01037547 | $0.01017172 |
2024-06-08 | $5,219,440 | $65,172 | $0.01065675 | $0.01037547 |
2024-06-07 | $5,518,444 | $67,618 | $0.01126723 | $0.01065675 |
2024-06-06 | $5,495,067 | $73,309 | $0.01119688 | $0.01126723 |
2024-06-05 | $5,548,664 | $68,944 | $0.01136490 | $0.01119688 |
2024-06-04 | $5,520,059 | $68,576 | $0.01128301 | $0.01136490 |
2024-06-03 | $5,498,561 | $89,926 | $0.01121768 | $0.01128301 |
2024-06-02 | $5,649,938 | $61,646 | $0.01153760 | $0.01121768 |
2024-06-01 | $5,707,171 | $59,933 | $0.01165598 | $0.01153760 |
2024-05-31 | $5,777,338 | $64,442 | $0.01179919 | $0.01165598 |
2024-05-30 | $5,892,373 | $51,064 | $0.01201713 | $0.01179919 |
2024-05-29 | $5,970,255 | $56,736 | $0.01211809 | $0.01201713 |
2024-05-28 | $6,147,092 | $77,956 | $0.01255151 | $0.01211809 |
2024-05-27 | $6,090,291 | $57,000 | $0.01243451 | $0.01255151 |
2024-05-26 | $6,066,027 | $56,278 | $0.01235378 | $0.01243451 |
2024-05-25 | $5,996,874 | $29,697 | $0.01237722 | $0.01235378 |
2024-05-24 | $6,050,571 | $68,374 | $0.01230846 | $0.01237722 |
2024-05-23 | $6,187,302 | $38,169 | $0.01265533 | $0.01230846 |
2024-05-22 | $6,185,882 | $78,617 | $0.01262952 | $0.01265533 |
2024-05-21 | $6,198,589 | $159,294 | $0.01266786 | $0.01262952 |
2024-05-20 | $5,808,634 | $36,499 | $0.01191524 | $0.01266786 |
2024-05-19 | $5,959,815 | $55,618 | $0.01219423 | $0.01191524 |
2024-05-18 | $5,923,704 | $67,495 | $0.01211032 | $0.01219423 |
Want data in another currency? Use our API