Spookyswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $22,372,680 | $195,729 | $2.25 | N/A |
2024-05-18 | $20,806,153 | $151,195 | $2.09 | $2.25 |
2024-05-17 | $20,335,078 | $190,695 | $2.05 | $2.09 |
2024-05-16 | $19,056,293 | $155,694 | $1.92 | $2.05 |
2024-05-15 | $16,129,631 | $109,345 | $1.63 | $1.92 |
2024-05-14 | $16,958,925 | $121,192 | $1.71 | $1.63 |
2024-05-13 | $17,945,104 | $99,217 | $1.81 | $1.71 |
2024-05-12 | $17,954,210 | $94,053 | $1.81 | $1.81 |
2024-05-11 | $18,055,591 | $101,379 | $1.82 | $1.81 |
2024-05-10 | $18,067,373 | $102,755 | $1.82 | $1.82 |
2024-05-09 | $16,720,935 | $111,821 | $1.69 | $1.82 |
2024-05-08 | $16,860,151 | $143,157 | $1.70 | $1.69 |
2024-05-07 | $17,781,019 | $159,146 | $1.79 | $1.70 |
2024-05-06 | $18,067,407 | $120,184 | $1.82 | $1.79 |
2024-05-05 | $17,154,810 | $205,872 | $1.73 | $1.82 |
2024-05-04 | $17,973,280 | $122,361 | $1.81 | $1.73 |
2024-05-03 | $16,886,740 | $151,729 | $1.70 | $1.81 |
2024-05-02 | $16,474,010 | $158,254 | $1.66 | $1.70 |
2024-05-01 | $15,628,083 | $127,889 | $1.57 | $1.66 |
2024-04-30 | $17,311,460 | $85,791 | $1.73 | $1.57 |
2024-04-29 | $16,997,840 | $124,409 | $1.71 | $1.73 |
2024-04-28 | $17,292,356 | $173,951 | $1.74 | $1.71 |
2024-04-27 | $16,749,703 | $309,886 | $1.69 | $1.74 |
2024-04-26 | $18,760,581 | $108,563 | $1.89 | $1.69 |
2024-04-25 | $17,788,569 | $117,472 | $1.80 | $1.89 |
2024-04-24 | $17,907,068 | $144,228 | $1.81 | $1.80 |
2024-04-23 | $18,932,785 | $152,751 | $1.90 | $1.81 |
2024-04-22 | $18,086,216 | $151,755 | $1.82 | $1.90 |
2024-04-21 | $18,452,605 | $152,301 | $1.86 | $1.82 |
2024-04-20 | $16,846,992 | $191,379 | $1.70 | $1.86 |
2024-04-19 | $16,623,179 | $178,146 | $1.68 | $1.70 |
Want data in another currency? Use our API